GEV261120P01040000
GEV Nov 20 2026 1040.00 Put
optionOPRA
EODOct 26, 2026
214.57USD-2.023%(-4.43)2Vol25OI
GEV261120P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 214.57 | 214.57 | 214.57 | 214.57 | -2.023% | 2 | 27 | 0.000% |
| 2026-10-22 | 222.09 | 222.09 | 219.00 | 219.00 | +59.516% | 2 | 29 | -2.023% |
| 2026-10-19 | 133.82 | 137.29 | 133.76 | 137.29 | +1.441% | 11 | 30 | +56.290% |
| 2026-10-16 | 135.34 | 135.34 | 135.34 | 135.34 | +56.101% | 1 | 29 | +58.541% |
| 2026-10-13 | 86.55 | 86.70 | 85.75 | 86.70 | +1.570% | 7 | 30 | +147.486% |
| 2026-10-12 | 85.19 | 85.36 | 85.18 | 85.36 | +10.756% | 7 | 24 | +151.371% |
| 2026-10-08 | 77.27 | 77.27 | 77.07 | 77.07 | -15.604% | 2 | 22 | +178.409% |
| 2026-10-07 | 85.79 | 91.65 | 85.79 | 91.32 | +36.299% | 4 | 21 | +134.965% |
| 2026-10-06 | 66.70 | 71.00 | 66.70 | 67.00 | -41.331% | 16 | 9 | +220.254% |
| 2026-09-29 | 115.37 | 115.37 | 114.20 | 114.20 | -13.805% | 4 | 5 | +87.890% |
| 2026-09-24 | 132.49 | 132.49 | 132.49 | 132.49 | +1.908% | 1 | 5 | +61.952% |
| 2026-09-11 | 129.81 | 130.01 | 129.81 | 130.01 | -6.863% | 10 | 1 | +65.041% |
| 2026-09-03 | 139.59 | 139.59 | 139.59 | 139.59 | 0.000% | 1 | 0 | +53.714% |