GEV261120P01020000
GEV Nov 20 2026 1020.00 Put
optionOPRA
EODOct 29, 2026
138.90USD-6.383%(-9.47)2Vol24OI
GEV261120P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 139.40 | 139.40 | 138.90 | 138.90 | -6.383% | 2 | 24 | 0.000% |
| 2026-10-28 | 165.69 | 165.69 | 145.30 | 148.37 | -10.242% | 14 | 26 | -6.383% |
| 2026-10-26 | 165.30 | 165.30 | 165.30 | 165.30 | -20.988% | 1 | 26 | -15.971% |
| 2026-10-23 | 195.20 | 209.21 | 195.20 | 209.21 | +3.467% | 5 | 26 | -33.607% |
| 2026-10-22 | 197.35 | 202.20 | 197.35 | 202.20 | +62.162% | 3 | 28 | -31.306% |
| 2026-10-15 | 138.47 | 138.47 | 124.69 | 124.69 | +68.660% | 2 | 29 | +11.396% |
| 2026-10-13 | 77.11 | 77.55 | 73.76 | 73.93 | +0.956% | 17 | 21 | +87.880% |
| 2026-10-12 | 72.94 | 73.23 | 72.94 | 73.23 | +0.868% | 2 | 20 | +89.676% |
| 2026-10-09 | 74.30 | 74.30 | 70.70 | 72.60 | +9.009% | 5 | 17 | +91.322% |
| 2026-10-08 | 66.60 | 66.60 | 66.60 | 66.60 | -16.026% | 1 | 16 | +108.559% |
| 2026-10-07 | 78.57 | 79.36 | 76.84 | 79.31 | +34.881% | 7 | 14 | +75.136% |
| 2026-10-06 | 56.55 | 60.69 | 56.55 | 58.80 | -27.452% | 6 | 13 | +136.224% |
| 2026-10-05 | 81.05 | 81.05 | 81.05 | 81.05 | -3.512% | 1 | 12 | +71.376% |
| 2026-10-01 | 84.00 | 84.00 | 84.00 | 84.00 | -20.304% | 1 | 11 | +65.357% |
| 2026-09-30 | 105.40 | 105.40 | 105.40 | 105.40 | +6.897% | 1 | 10 | +31.784% |
| 2026-09-29 | 98.60 | 98.60 | 98.60 | 98.60 | -20.252% | 1 | 9 | +40.872% |
| 2026-09-18 | 123.64 | 123.64 | 123.64 | 123.64 | -17.667% | 1 | 8 | +12.342% |
| 2026-09-16 | 150.17 | 150.17 | 150.17 | 150.17 | +27.187% | 1 | 7 | -7.505% |
| 2026-09-11 | 120.00 | 120.00 | 115.13 | 118.07 | -15.344% | 4 | 3 | +17.642% |
| 2026-09-02 | 139.47 | 139.47 | 139.47 | 139.47 | -15.427% | 2 | 1 | -0.409% |
| 2026-09-01 | 164.91 | 164.91 | 164.91 | 164.91 | 0.000% | 1 | 1 | -15.772% |