GEV261120P01010000
GEV Nov 20 2026 1010.00 Put
optionOPRA
EODOct 27, 2026
126.50USD-19.221%(-30.10)14Vol62OI
GEV261120P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.00 | 144.04 | 126.50 | 126.50 | -19.221% | 14 | 63 | 0.000% |
| 2026-10-26 | 184.73 | 184.73 | 156.40 | 156.60 | -17.143% | 13 | 66 | -19.221% |
| 2026-10-23 | 189.00 | 189.00 | 189.00 | 189.00 | -4.304% | 1 | 65 | -33.069% |
| 2026-10-22 | 189.60 | 197.50 | 189.60 | 197.50 | +83.721% | 3 | 68 | -35.949% |
| 2026-10-21 | 113.10 | 113.10 | 107.50 | 107.50 | -10.192% | 8 | 61 | +17.674% |
| 2026-10-19 | 119.70 | 119.70 | 119.70 | 119.70 | +19.580% | 1 | 62 | +5.681% |
| 2026-10-14 | 97.10 | 100.10 | 97.10 | 100.10 | +42.187% | 4 | 62 | +26.374% |
| 2026-10-13 | 71.62 | 71.62 | 70.30 | 70.40 | +4.142% | 5 | 59 | +79.687% |
| 2026-10-12 | 69.70 | 69.70 | 67.50 | 67.60 | +2.892% | 4 | 57 | +87.130% |
| 2026-10-09 | 70.20 | 70.20 | 65.70 | 65.70 | -0.152% | 14 | 44 | +92.542% |
| 2026-10-08 | 64.77 | 65.90 | 63.90 | 65.80 | -11.081% | 5 | 39 | +92.249% |
| 2026-10-07 | 73.48 | 75.45 | 71.50 | 74.00 | +38.318% | 47 | 26 | +70.946% |
| 2026-10-06 | 57.50 | 57.50 | 53.50 | 53.50 | -29.698% | 6 | 28 | +136.449% |
| 2026-10-05 | 75.11 | 76.30 | 73.80 | 76.10 | -2.971% | 10 | 26 | +66.229% |
| 2026-10-02 | 85.15 | 85.15 | 78.43 | 78.43 | +0.256% | 8 | 18 | +61.290% |
| 2026-10-01 | 79.22 | 79.22 | 78.23 | 78.23 | -21.926% | 10 | 8 | +61.703% |
| 2026-09-30 | 100.20 | 100.20 | 100.20 | 100.20 | -15.692% | 1 | 7 | +26.248% |
| 2026-09-18 | 120.60 | 120.60 | 118.85 | 118.85 | 0.000% | 7 | 0 | +6.437% |