GEV261120P01000000
GEV Nov 20 2026 1000.00 Put
optionOPRA
EODOct 29, 2026
117.80USD-3.821%(-4.68)5Vol666OI
GEV261120P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 116.95 | 120.17 | 111.60 | 117.80 | -3.821% | 5 | 670 | 0.000% |
| 2026-10-28 | 126.42 | 126.42 | 122.48 | 122.48 | -6.475% | 2 | 672 | -3.821% |
| 2026-10-27 | 133.20 | 133.20 | 130.96 | 130.96 | -14.344% | 31 | 641 | -10.049% |
| 2026-10-26 | 152.89 | 152.89 | 152.89 | 152.89 | -14.299% | 1 | 642 | -22.951% |
| 2026-10-23 | 180.48 | 180.48 | 178.40 | 178.40 | -3.448% | 9 | 650 | -33.969% |
| 2026-10-22 | 168.52 | 184.77 | 168.52 | 184.77 | +94.331% | 13 | 646 | -36.245% |
| 2026-10-21 | 101.00 | 104.48 | 95.08 | 95.08 | -22.384% | 5 | 648 | +23.896% |
| 2026-10-20 | 122.50 | 122.50 | 122.50 | 122.50 | +24.176% | 2 | 646 | -3.837% |
| 2026-10-16 | 106.88 | 106.88 | 98.65 | 98.65 | -10.318% | 6 | 642 | +19.412% |
| 2026-10-15 | 122.44 | 130.22 | 109.77 | 110.00 | +8.825% | 12 | 636 | +7.091% |
| 2026-10-14 | 65.10 | 106.66 | 65.10 | 101.08 | +58.607% | 17 | 629 | +16.541% |
| 2026-10-13 | 66.95 | 66.95 | 63.73 | 63.73 | +3.257% | 27 | 611 | +84.842% |
| 2026-10-12 | 63.92 | 63.92 | 61.72 | 61.72 | -0.835% | 4 | 609 | +90.862% |
| 2026-10-09 | 72.98 | 72.98 | 58.20 | 62.24 | -5.697% | 93 | 631 | +89.267% |
| 2026-10-08 | 59.35 | 74.90 | 59.02 | 66.00 | -4.995% | 7 | 628 | +78.485% |
| 2026-10-07 | 70.15 | 70.15 | 66.20 | 69.47 | +35.235% | 83 | 665 | +69.570% |
| 2026-10-06 | 63.20 | 63.20 | 49.27 | 51.37 | -26.520% | 680 | 630 | +129.317% |
| 2026-10-05 | 69.80 | 69.91 | 69.60 | 69.91 | -4.884% | 5 | 627 | +68.502% |
| 2026-10-02 | 77.73 | 78.85 | 73.50 | 73.50 | -21.137% | 13 | 615 | +60.272% |
| 2026-09-30 | 84.03 | 97.02 | 84.03 | 93.20 | +2.025% | 7 | 610 | +26.395% |
| 2026-09-29 | 91.35 | 91.35 | 91.35 | 91.35 | -3.436% | 2 | 608 | +28.955% |
| 2026-09-24 | 94.60 | 94.60 | 94.60 | 94.60 | -4.493% | 1 | 607 | +24.524% |
| 2026-09-23 | 99.05 | 99.05 | 99.05 | 99.05 | -0.452% | 2 | 607 | +18.930% |
| 2026-09-21 | 99.50 | 99.50 | 99.50 | 99.50 | -10.401% | 2 | 608 | +18.392% |
| 2026-09-18 | 111.10 | 111.67 | 111.02 | 111.05 | -3.602% | 4 | 604 | +6.078% |
| 2026-09-17 | 115.20 | 115.20 | 115.20 | 115.20 | +13.666% | 2 | 602 | +2.257% |
| 2026-09-11 | 103.20 | 103.20 | 101.35 | 101.35 | -18.529% | 3 | 601 | +16.231% |
| 2026-09-10 | 117.80 | 124.40 | 117.80 | 124.40 | +16.262% | 2 | 600 | -5.305% |
| 2026-09-09 | 107.00 | 107.00 | 107.00 | 107.00 | +8.928% | 1 | 599 | +10.093% |
| 2026-09-08 | 100.80 | 100.80 | 98.00 | 98.23 | -12.020% | 5 | 596 | +19.923% |
| 2026-09-04 | 111.65 | 111.65 | 111.65 | 111.65 | -1.133% | 2 | 594 | +5.508% |
| 2026-09-03 | 122.05 | 125.85 | 111.88 | 112.93 | -22.651% | 16 | 580 | +4.312% |
| 2026-09-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.000% | 580 | 580 | -19.315% |