GEV261120C00980000
GEV Nov 20 2026 980.00 Call
optionOPRA
EODOct 29, 2026
14.60USD-1.351%(-0.20)34Vol285OI
GEV261120C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.8000 | 23.30 | 13.8000 | 14.6000 | -1.351% | 34 | 286 | 0.000% |
| 2026-10-28 | 13.6900 | 16.31 | 8.0000 | 14.8000 | -26.733% | 24 | 277 | -1.351% |
| 2026-10-27 | 17.0000 | 22.00 | 16.1100 | 20.2000 | +72.650% | 117 | 260 | -27.723% |
| 2026-10-26 | 11.5500 | 12.23 | 11.5500 | 11.7000 | +26.898% | 7 | 259 | +24.786% |
| 2026-10-23 | 7.9000 | 10.20 | 7.0000 | 9.2200 | -2.743% | 37 | 268 | +58.351% |
| 2026-10-22 | 22.5000 | 22.77 | 9.4800 | 9.4800 | -72.844% | 42 | 268 | +54.008% |
| 2026-10-21 | 35.4200 | 38.21 | 32.7800 | 34.9100 | +56.197% | 88 | 239 | -58.178% |
| 2026-10-20 | 29.4000 | 30.10 | 22.3500 | 22.3500 | -24.237% | 102 | 275 | -34.676% |
| 2026-10-19 | 33.8000 | 34.19 | 28.6000 | 29.5000 | -25.786% | 146 | 176 | -50.508% |
| 2026-10-16 | 40.7000 | 42.50 | 38.8000 | 39.7500 | +19.190% | 36 | 158 | -63.270% |
| 2026-10-15 | 29.0000 | 36.50 | 29.0000 | 33.3500 | -28.433% | 10 | 156 | -56.222% |
| 2026-10-14 | 61.1000 | 61.10 | 39.9500 | 46.6000 | -35.564% | 80 | 131 | -68.670% |
| 2026-10-13 | 60.5000 | 74.00 | 57.5000 | 72.3200 | -2.005% | 14 | 134 | -79.812% |
| 2026-10-12 | 73.9000 | 74.73 | 73.8000 | 73.8000 | -5.987% | 5 | 135 | -80.217% |
| 2026-10-09 | 70.0000 | 80.13 | 70.0000 | 78.5000 | +0.641% | 8 | 133 | -81.401% |
| 2026-10-08 | 83.0700 | 86.70 | 67.8000 | 78.0000 | -29.894% | 60 | 122 | -81.282% |
| 2026-10-06 | 79.9400 | 112.85 | 79.9400 | 111.2600 | +47.325% | 10 | 120 | -86.878% |
| 2026-10-05 | 79.0000 | 79.00 | 71.0400 | 75.5200 | -5.612% | 18 | 120 | -80.667% |
| 2026-10-02 | 84.1700 | 84.17 | 76.5000 | 80.0100 | +7.180% | 11 | 116 | -81.752% |
| 2026-10-01 | 60.7000 | 87.00 | 60.7000 | 74.6500 | +29.376% | 41 | 121 | -80.442% |
| 2026-09-30 | 69.0900 | 70.00 | 57.7000 | 57.7000 | -10.819% | 15 | 114 | -74.697% |
| 2026-09-29 | 69.0000 | 69.00 | 63.1500 | 64.7000 | +4.862% | 26 | 104 | -77.434% |
| 2026-09-28 | 66.1000 | 69.00 | 60.8000 | 61.7000 | -5.368% | 17 | 100 | -76.337% |
| 2026-09-25 | 65.0000 | 65.20 | 60.4500 | 65.2000 | -0.153% | 16 | 85 | -77.607% |
| 2026-09-24 | 60.0000 | 67.50 | 60.0000 | 65.3000 | +0.462% | 17 | 86 | -77.642% |
| 2026-09-23 | 60.5000 | 66.00 | 58.9000 | 65.0000 | -2.840% | 10 | 86 | -77.538% |
| 2026-09-22 | 58.0000 | 68.00 | 58.0000 | 66.9000 | -1.531% | 6 | 87 | -78.176% |
| 2026-09-21 | 69.1000 | 69.50 | 67.9400 | 67.9400 | +5.008% | 6 | 86 | -78.510% |
| 2026-09-18 | 59.5000 | 64.70 | 56.4600 | 64.7000 | +11.552% | 20 | 69 | -77.434% |
| 2026-09-17 | 71.8500 | 74.60 | 56.7500 | 58.0000 | -6.752% | 21 | 59 | -74.828% |
| 2026-09-16 | 58.1000 | 62.20 | 56.9000 | 62.2000 | +56.478% | 10 | 56 | -76.527% |
| 2026-09-15 | 39.7500 | 39.75 | 39.7500 | 39.7500 | -47.000% | 1 | 55 | -63.270% |
| 2026-09-11 | 76.0000 | 77.00 | 71.1000 | 75.0000 | +21.163% | 11 | 53 | -80.533% |
| 2026-09-10 | 71.0000 | 71.00 | 61.9000 | 61.9000 | -17.741% | 4 | 49 | -76.414% |
| 2026-09-09 | 83.9000 | 83.90 | 75.0000 | 75.2500 | -14.440% | 42 | 26 | -80.598% |
| 2026-09-08 | 83.7000 | 87.95 | 83.7000 | 87.9500 | +23.873% | 3 | 23 | -83.400% |
| 2026-09-04 | 72.0000 | 74.50 | 69.7100 | 71.0000 | -1.934% | 16 | 8 | -79.437% |
| 2026-09-03 | 73.4000 | 73.70 | 72.4000 | 72.4000 | 0.000% | 8 | 0 | -79.834% |