GEV261120C00975000
GEV Nov 20 2026 975.00 Call
optionOPRA
EODOct 29, 2026
16.00USD-7.993%(-1.39)12Vol212OI
GEV261120C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.5000 | 23.8200 | 14.5000 | 16.0000 | -7.993% | 12 | 218 | 0.000% |
| 2026-10-28 | 8.5000 | 17.3900 | 8.5000 | 17.3900 | -1.193% | 16 | 205 | -7.993% |
| 2026-10-27 | 17.0000 | 18.6000 | 17.0000 | 17.6000 | +36.223% | 15 | 0 | -9.091% |
| 2026-10-26 | 12.7700 | 12.9200 | 12.7700 | 12.9200 | +65.641% | 2 | 0 | +23.839% |
| 2026-10-23 | 8.4000 | 8.4000 | 7.6000 | 7.8000 | -20.408% | 10 | 0 | +105.128% |
| 2026-10-22 | 24.6600 | 24.6600 | 9.8000 | 9.8000 | -72.853% | 401 | 0 | +63.265% |
| 2026-10-21 | 38.1000 | 39.7000 | 35.0600 | 36.1000 | +29.484% | 190 | 0 | -55.679% |
| 2026-10-20 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -10.813% | 1 | 0 | -42.611% |
| 2026-10-19 | 37.6000 | 37.6000 | 31.2600 | 31.2600 | 0.000% | 20 | 0 | -48.816% |