GEV261120C00960000
GEV Nov 20 2026 960.00 Call
optionOPRA
EODOct 29, 2026
20.20USD+3.590%(+0.70)66Vol249OI
GEV261120C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.70 | 27.08 | 18.1500 | 20.2000 | +3.590% | 66 | 233 | 0.000% |
| 2026-10-28 | 11.02 | 20.30 | 10.7500 | 19.5000 | -23.228% | 237 | 300 | +3.590% |
| 2026-10-27 | 24.46 | 25.40 | 24.4600 | 25.4000 | +70.241% | 12 | 293 | -20.472% |
| 2026-10-26 | 12.34 | 16.30 | 12.0000 | 14.9200 | +59.914% | 232 | 151 | +35.389% |
| 2026-10-23 | 10.10 | 12.60 | 9.2000 | 9.3300 | -27.336% | 16 | 150 | +116.506% |
| 2026-10-22 | 20.00 | 20.95 | 12.6500 | 12.8400 | -70.618% | 23 | 158 | +57.321% |
| 2026-10-21 | 38.43 | 45.80 | 38.4300 | 43.7000 | +55.904% | 38 | 155 | -53.776% |
| 2026-10-20 | 30.32 | 34.20 | 28.0300 | 28.0300 | -27.477% | 73 | 158 | -27.934% |
| 2026-10-19 | 38.81 | 38.81 | 38.6500 | 38.6500 | -16.846% | 4 | 158 | -47.736% |
| 2026-10-16 | 46.73 | 48.90 | 45.4000 | 46.4800 | +11.090% | 23 | 155 | -56.540% |
| 2026-10-15 | 33.90 | 41.84 | 33.9000 | 41.8400 | -18.041% | 3 | 155 | -51.721% |
| 2026-10-14 | 62.00 | 62.00 | 50.4200 | 51.0500 | -40.341% | 6 | 156 | -60.431% |
| 2026-10-12 | 85.70 | 85.70 | 85.5700 | 85.5700 | -10.781% | 25 | 133 | -76.394% |
| 2026-10-08 | 99.25 | 99.25 | 95.8700 | 95.9100 | +6.745% | 19 | 129 | -78.939% |
| 2026-10-07 | 82.25 | 89.85 | 82.2500 | 89.8500 | +5.458% | 6 | 123 | -77.518% |
| 2026-10-05 | 88.60 | 89.11 | 85.2000 | 85.2000 | -6.085% | 6 | 126 | -76.291% |
| 2026-10-02 | 92.50 | 92.50 | 88.2000 | 90.7200 | +9.170% | 7 | 128 | -77.734% |
| 2026-10-01 | 69.00 | 92.50 | 67.3000 | 83.1000 | +21.491% | 29 | 126 | -75.692% |
| 2026-09-30 | 79.15 | 79.15 | 68.4000 | 68.4000 | -12.364% | 15 | 113 | -70.468% |
| 2026-09-29 | 76.76 | 78.05 | 75.8100 | 78.0500 | +9.146% | 5 | 114 | -74.119% |
| 2026-09-25 | 71.51 | 71.51 | 71.5100 | 71.5100 | -4.526% | 2 | 112 | -71.752% |
| 2026-09-24 | 66.45 | 74.90 | 65.8400 | 74.9000 | +8.551% | 8 | 109 | -73.031% |
| 2026-09-23 | 69.00 | 69.00 | 69.0000 | 69.0000 | -9.091% | 1 | 110 | -70.725% |
| 2026-09-22 | 66.63 | 76.30 | 66.6300 | 75.9000 | -0.654% | 32 | 89 | -73.386% |
| 2026-09-21 | 75.37 | 82.45 | 75.3700 | 76.4000 | +6.259% | 15 | 82 | -73.560% |
| 2026-09-18 | 65.80 | 72.50 | 65.8000 | 71.9000 | +8.939% | 29 | 62 | -71.905% |
| 2026-09-17 | 88.00 | 88.00 | 66.0000 | 66.0000 | +4.895% | 4 | 60 | -69.394% |
| 2026-09-16 | 52.00 | 66.60 | 52.0000 | 62.9200 | +34.732% | 13 | 50 | -67.896% |
| 2026-09-15 | 46.80 | 46.80 | 46.7000 | 46.7000 | +7.233% | 5 | 46 | -56.745% |
| 2026-09-14 | 49.52 | 49.52 | 43.3000 | 43.5500 | -40.989% | 11 | 40 | -53.617% |
| 2026-09-10 | 72.90 | 73.80 | 72.9000 | 73.8000 | -7.053% | 3 | 37 | -72.629% |
| 2026-09-04 | 81.00 | 82.10 | 79.1000 | 79.4000 | -2.553% | 8 | 31 | -74.559% |
| 2026-09-03 | 69.80 | 81.48 | 69.8000 | 81.4800 | +13.025% | 5 | 28 | -75.209% |
| 2026-09-02 | 66.90 | 72.09 | 66.9000 | 72.0900 | +24.723% | 17 | 12 | -71.979% |
| 2026-09-01 | 54.35 | 57.80 | 54.3500 | 57.8000 | 0.000% | 12 | 12 | -65.052% |