GEV261120C00950000
GEV Nov 20 2026 950.00 Call
optionOPRA
EODOct 29, 2026
21.30USD-5.752%(-1.30)57Vol507OI
GEV261120C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.30 | 32.60 | 21.30 | 21.30 | -5.752% | 57 | 495 | 0.000% |
| 2026-10-28 | 18.50 | 24.25 | 12.00 | 22.60 | -24.136% | 93 | 480 | -5.752% |
| 2026-10-27 | 24.80 | 30.70 | 23.00 | 29.79 | +64.768% | 55 | 453 | -28.499% |
| 2026-10-26 | 12.70 | 19.00 | 11.58 | 18.08 | +55.193% | 45 | 437 | +17.810% |
| 2026-10-23 | 14.70 | 14.70 | 10.00 | 11.65 | -19.655% | 37 | 430 | +82.833% |
| 2026-10-22 | 32.97 | 32.97 | 13.60 | 14.50 | -68.951% | 418 | 396 | +46.897% |
| 2026-10-21 | 42.47 | 50.20 | 42.00 | 46.70 | +55.511% | 421 | 263 | -54.390% |
| 2026-10-20 | 28.80 | 40.50 | 28.80 | 30.03 | -23.059% | 207 | 203 | -29.071% |
| 2026-10-19 | 49.00 | 49.00 | 39.03 | 39.03 | -24.214% | 23 | 202 | -45.427% |
| 2026-10-16 | 57.91 | 60.31 | 49.80 | 51.50 | +0.901% | 33 | 202 | -58.641% |
| 2026-10-15 | 33.81 | 51.04 | 32.57 | 51.04 | -13.492% | 54 | 199 | -58.268% |
| 2026-10-14 | 63.00 | 63.00 | 54.30 | 59.00 | -34.771% | 27 | 179 | -63.898% |
| 2026-10-13 | 80.75 | 90.45 | 80.75 | 90.45 | -7.040% | 12 | 167 | -76.451% |
| 2026-10-09 | 84.40 | 97.30 | 84.40 | 97.30 | +9.993% | 4 | 166 | -78.109% |
| 2026-10-08 | 103.70 | 103.70 | 80.80 | 88.46 | -5.390% | 5 | 168 | -75.921% |
| 2026-10-07 | 101.09 | 101.09 | 88.54 | 93.50 | -28.718% | 3 | 168 | -77.219% |
| 2026-10-06 | 111.60 | 131.28 | 111.60 | 131.17 | +42.576% | 9 | 166 | -83.762% |
| 2026-10-05 | 92.00 | 92.00 | 92.00 | 92.00 | -4.067% | 1 | 166 | -76.848% |
| 2026-10-02 | 103.85 | 103.85 | 87.56 | 95.90 | +5.967% | 18 | 171 | -77.789% |
| 2026-10-01 | 72.00 | 106.00 | 72.00 | 90.50 | +25.694% | 12 | 173 | -76.464% |
| 2026-09-30 | 73.00 | 75.50 | 72.00 | 72.00 | -9.125% | 10 | 170 | -70.417% |
| 2026-09-29 | 81.08 | 86.50 | 77.30 | 79.23 | +2.101% | 7 | 169 | -73.116% |
| 2026-09-28 | 79.80 | 79.80 | 77.60 | 77.60 | -0.513% | 2 | 167 | -72.552% |
| 2026-09-25 | 77.00 | 78.00 | 74.00 | 78.00 | -2.500% | 50 | 146 | -72.692% |
| 2026-09-24 | 72.00 | 81.03 | 72.00 | 80.00 | +0.667% | 7 | 145 | -73.375% |
| 2026-09-22 | 71.30 | 84.10 | 71.30 | 79.47 | -2.275% | 5 | 143 | -73.197% |
| 2026-09-21 | 81.50 | 84.90 | 81.32 | 81.32 | +5.610% | 19 | 129 | -73.807% |
| 2026-09-18 | 69.99 | 77.50 | 69.90 | 77.00 | -3.630% | 106 | 68 | -72.338% |
| 2026-09-17 | 74.00 | 79.90 | 74.00 | 79.90 | +13.964% | 4 | 64 | -73.342% |
| 2026-09-16 | 57.00 | 71.10 | 57.00 | 70.11 | +49.170% | 40 | 52 | -69.619% |
| 2026-09-15 | 50.00 | 51.67 | 47.00 | 47.00 | -3.689% | 19 | 35 | -54.681% |
| 2026-09-14 | 50.00 | 50.00 | 48.80 | 48.80 | -44.413% | 8 | 31 | -56.352% |
| 2026-09-11 | 85.39 | 87.79 | 85.00 | 87.79 | +15.971% | 6 | 27 | -75.738% |
| 2026-09-10 | 80.90 | 80.90 | 75.70 | 75.70 | -15.144% | 11 | 17 | -71.863% |
| 2026-09-09 | 94.18 | 94.18 | 89.21 | 89.21 | -14.221% | 5 | 16 | -76.124% |
| 2026-09-08 | 93.60 | 104.00 | 93.60 | 104.00 | +18.993% | 5 | 12 | -79.519% |
| 2026-09-04 | 85.21 | 87.40 | 85.21 | 87.40 | +1.392% | 8 | 4 | -75.629% |
| 2026-09-03 | 87.46 | 87.46 | 86.20 | 86.20 | +15.395% | 2 | 3 | -75.290% |
| 2026-09-02 | 62.00 | 74.70 | 62.00 | 74.70 | +36.314% | 4 | 1 | -71.486% |
| 2026-09-01 | 54.80 | 54.80 | 54.80 | 54.80 | 0.000% | 1 | 1 | -61.131% |