GEV261120C00947500
GEV Nov 20 2026 947.50 Call
optionOPRA
EODOct 29, 2026
22.80USD-25.490%(-7.80)42Vol18OI
GEV261120C00947500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.90 | 28.70 | 22.70 | 22.80 | -25.490% | 42 | 12 | 0.000% |
| 2026-10-27 | 24.00 | 30.60 | 23.60 | 30.60 | +67.763% | 8 | 0 | -25.490% |
| 2026-10-26 | 18.24 | 18.24 | 18.24 | 18.24 | -24.938% | 1 | 0 | +25.000% |
| 2026-10-22 | 31.89 | 31.89 | 23.80 | 24.30 | -46.711% | 9 | 0 | -6.173% |
| 2026-10-21 | 48.50 | 48.50 | 43.70 | 45.60 | +12.593% | 13 | 0 | -50.000% |
| 2026-10-20 | 40.50 | 40.50 | 40.50 | 40.50 | -7.429% | 1 | 0 | -43.704% |
| 2026-10-19 | 44.07 | 44.07 | 43.75 | 43.75 | 0.000% | 4 | 0 | -47.886% |