GEV261120C00940000
GEV Nov 20 2026 940.00 Call
optionOPRA
EODOct 29, 2026
24.65USD+1.399%(+0.34)70Vol157OI
GEV261120C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.20 | 31.63 | 24.65 | 24.65 | +1.399% | 70 | 139 | 0.000% |
| 2026-10-28 | 22.00 | 26.00 | 18.90 | 24.31 | -28.751% | 9 | 136 | +1.399% |
| 2026-10-27 | 25.10 | 34.12 | 23.90 | 34.12 | +67.501% | 14 | 127 | -27.755% |
| 2026-10-26 | 15.90 | 21.50 | 15.90 | 20.37 | +66.967% | 15 | 123 | +21.011% |
| 2026-10-23 | 13.00 | 15.00 | 12.20 | 12.20 | -17.007% | 6 | 120 | +102.049% |
| 2026-10-22 | 33.93 | 33.93 | 14.70 | 14.70 | -71.622% | 20 | 111 | +67.687% |
| 2026-10-21 | 47.53 | 54.65 | 46.60 | 51.80 | +52.577% | 72 | 91 | -52.413% |
| 2026-10-20 | 35.46 | 44.10 | 33.76 | 33.95 | -29.564% | 43 | 82 | -27.393% |
| 2026-10-19 | 49.24 | 49.24 | 48.20 | 48.20 | -21.113% | 18 | 81 | -48.859% |
| 2026-10-16 | 55.53 | 61.10 | 55.53 | 61.10 | +62.933% | 3 | 81 | -59.656% |
| 2026-10-15 | 40.90 | 40.90 | 37.50 | 37.50 | -40.334% | 5 | 81 | -34.267% |
| 2026-10-14 | 61.78 | 66.60 | 55.89 | 62.85 | -31.929% | 41 | 63 | -60.780% |
| 2026-10-13 | 92.33 | 92.36 | 92.33 | 92.33 | -6.643% | 4 | 63 | -73.302% |
| 2026-10-12 | 98.90 | 98.90 | 98.90 | 98.90 | -3.747% | 1 | 63 | -75.076% |
| 2026-10-09 | 102.75 | 102.75 | 102.75 | 102.75 | -8.259% | 10 | 73 | -76.010% |
| 2026-10-08 | 112.00 | 112.00 | 112.00 | 112.00 | +11.332% | 2 | 73 | -77.991% |
| 2026-10-07 | 93.50 | 100.60 | 93.50 | 100.60 | -19.809% | 9 | 70 | -75.497% |
| 2026-10-06 | 133.00 | 136.10 | 125.45 | 125.45 | +24.950% | 8 | 65 | -80.351% |
| 2026-10-05 | 100.40 | 100.40 | 100.40 | 100.40 | -5.913% | 1 | 65 | -75.448% |
| 2026-10-01 | 79.00 | 106.71 | 79.00 | 106.71 | +33.856% | 3 | 66 | -76.900% |
| 2026-09-30 | 79.80 | 79.80 | 79.72 | 79.72 | -11.422% | 2 | 65 | -69.079% |
| 2026-09-29 | 90.00 | 90.00 | 90.00 | 90.00 | +9.223% | 1 | 65 | -72.611% |
| 2026-09-28 | 80.20 | 82.40 | 80.20 | 82.40 | -5.396% | 7 | 60 | -70.085% |
| 2026-09-24 | 77.70 | 87.10 | 77.70 | 87.10 | +12.853% | 3 | 59 | -71.699% |
| 2026-09-23 | 78.00 | 79.00 | 74.17 | 77.18 | -9.731% | 12 | 54 | -68.062% |
| 2026-09-22 | 78.50 | 85.50 | 78.50 | 85.50 | +14.000% | 3 | 53 | -71.170% |
| 2026-09-17 | 98.91 | 98.91 | 75.00 | 75.00 | +3.348% | 18 | 44 | -67.133% |
| 2026-09-16 | 67.35 | 75.50 | 67.35 | 72.57 | +36.667% | 17 | 36 | -66.033% |
| 2026-09-15 | 57.01 | 57.01 | 51.56 | 53.10 | +6.200% | 13 | 23 | -53.578% |
| 2026-09-14 | 50.70 | 51.00 | 50.00 | 50.00 | -43.820% | 13 | 21 | -50.700% |
| 2026-09-11 | 89.00 | 89.00 | 89.00 | 89.00 | -14.423% | 1 | 21 | -72.303% |
| 2026-09-08 | 100.45 | 104.00 | 100.45 | 104.00 | +11.588% | 5 | 20 | -76.298% |
| 2026-09-04 | 93.20 | 93.20 | 93.20 | 93.20 | +8.372% | 2 | 21 | -73.552% |
| 2026-09-03 | 92.07 | 92.50 | 86.00 | 86.00 | +10.839% | 7 | 15 | -71.337% |
| 2026-09-02 | 61.00 | 77.59 | 61.00 | 77.59 | +24.743% | 4 | 13 | -68.230% |
| 2026-09-01 | 58.90 | 62.50 | 58.00 | 62.20 | 0.000% | 17 | 13 | -60.370% |