GEV261120C00937500
GEV Nov 20 2026 937.50 Call
optionOPRA
EODOct 29, 2026
26.00USD-13.333%(-4.00)8Vol18OI
GEV261120C00937500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.70 | 26.70 | 26.00 | 26.00 | -13.333% | 8 | 25 | 0.000% |
| 2026-10-27 | 27.50 | 30.00 | 27.50 | 30.00 | +31.004% | 9 | 0 | -13.333% |
| 2026-10-26 | 22.90 | 22.90 | 22.90 | 22.90 | +87.705% | 1 | 0 | +13.537% |
| 2026-10-23 | 15.00 | 15.00 | 12.20 | 12.20 | -77.407% | 24 | 0 | +113.115% |
| 2026-10-21 | 54.00 | 54.00 | 54.00 | 54.00 | +38.604% | 3 | 0 | -51.852% |
| 2026-10-20 | 38.96 | 38.96 | 38.96 | 38.96 | -23.156% | 1 | 0 | -33.265% |
| 2026-10-19 | 50.70 | 50.70 | 50.70 | 50.70 | 0.000% | 1 | 0 | -48.718% |