GEV261120C00922500
GEV Nov 20 2026 922.50 Call
optionOPRA
EODOct 29, 2026
31.90USD-20.250%(-8.10)13Vol76OI
GEV261120C00922500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.00 | 37.21 | 31.90 | 31.90 | -20.250% | 13 | 71 | 0.000% |
| 2026-10-27 | 40.20 | 40.20 | 40.00 | 40.00 | +58.730% | 2 | 0 | -20.250% |
| 2026-10-26 | 24.21 | 25.20 | 24.15 | 25.20 | +35.484% | 7 | 0 | +26.587% |
| 2026-10-23 | 15.90 | 18.60 | 14.70 | 18.60 | -5.102% | 14 | 0 | +71.505% |
| 2026-10-22 | 30.50 | 31.00 | 19.60 | 19.60 | -66.031% | 26 | 0 | +62.755% |
| 2026-10-21 | 55.20 | 57.70 | 52.20 | 57.70 | 0.000% | 52 | 0 | -44.714% |