GEV261120C00920000
GEV Nov 20 2026 920.00 Call
optionOPRA
EODOct 29, 2026
32.40USD+10.542%(+3.09)26Vol310OI
GEV261120C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.70 | 45.05 | 30.70 | 32.40 | +10.542% | 26 | 307 | 0.000% |
| 2026-10-28 | 21.80 | 34.00 | 17.20 | 29.31 | -28.512% | 98 | 283 | +10.542% |
| 2026-10-27 | 32.20 | 41.00 | 32.20 | 41.00 | +51.347% | 134 | 257 | -20.976% |
| 2026-10-26 | 25.00 | 27.09 | 24.80 | 27.09 | +54.359% | 6 | 258 | +19.601% |
| 2026-10-23 | 20.49 | 20.49 | 14.90 | 17.55 | -7.583% | 17 | 256 | +84.615% |
| 2026-10-22 | 31.35 | 31.83 | 18.50 | 18.99 | -68.843% | 426 | 175 | +70.616% |
| 2026-10-21 | 57.19 | 64.44 | 53.62 | 60.95 | +30.235% | 82 | 125 | -46.842% |
| 2026-10-20 | 40.06 | 46.80 | 40.06 | 46.80 | -10.516% | 39 | 134 | -30.769% |
| 2026-10-19 | 59.90 | 63.10 | 51.69 | 52.30 | -15.577% | 56 | 111 | -38.050% |
| 2026-10-16 | 65.37 | 65.83 | 61.95 | 61.95 | -4.634% | 10 | 105 | -47.700% |
| 2026-10-15 | 52.24 | 64.96 | 50.00 | 64.96 | -6.168% | 46 | 67 | -50.123% |
| 2026-10-14 | 69.23 | 69.23 | 69.23 | 69.23 | -40.980% | 1 | 66 | -53.199% |
| 2026-10-08 | 117.30 | 117.30 | 117.30 | 117.30 | -23.383% | 1 | 66 | -72.379% |
| 2026-10-06 | 124.45 | 155.00 | 124.45 | 153.10 | +39.182% | 5 | 65 | -78.837% |
| 2026-10-05 | 113.10 | 113.10 | 110.00 | 110.00 | +15.063% | 2 | 64 | -70.545% |
| 2026-09-29 | 99.69 | 99.89 | 95.10 | 95.60 | +9.759% | 4 | 64 | -66.109% |
| 2026-09-28 | 90.10 | 90.10 | 87.10 | 87.10 | +0.046% | 14 | 54 | -62.801% |
| 2026-09-23 | 91.00 | 91.00 | 84.98 | 87.06 | -11.704% | 10 | 48 | -62.784% |
| 2026-09-22 | 86.50 | 98.60 | 86.50 | 98.60 | +1.744% | 4 | 48 | -67.140% |
| 2026-09-21 | 96.91 | 96.91 | 96.91 | 96.91 | +13.744% | 1 | 48 | -66.567% |
| 2026-09-18 | 85.20 | 85.20 | 85.20 | 85.20 | -8.338% | 1 | 47 | -61.972% |
| 2026-09-17 | 90.00 | 92.95 | 90.00 | 92.95 | +8.081% | 2 | 46 | -65.143% |
| 2026-09-16 | 67.00 | 86.00 | 67.00 | 86.00 | +46.758% | 8 | 43 | -62.326% |
| 2026-09-15 | 64.98 | 66.00 | 58.60 | 58.60 | +0.670% | 10 | 42 | -44.710% |
| 2026-09-14 | 65.00 | 65.00 | 57.22 | 58.21 | -43.758% | 35 | 23 | -44.339% |
| 2026-09-11 | 106.00 | 106.00 | 103.50 | 103.50 | +19.515% | 2 | 24 | -68.696% |
| 2026-09-10 | 89.60 | 89.60 | 86.00 | 86.60 | -18.838% | 10 | 15 | -62.587% |
| 2026-09-09 | 106.70 | 106.70 | 106.70 | 106.70 | -4.545% | 1 | 15 | -69.634% |
| 2026-09-08 | 111.78 | 111.78 | 111.78 | 111.78 | +13.748% | 1 | 14 | -71.014% |
| 2026-09-03 | 98.27 | 98.27 | 98.27 | 98.27 | +15.476% | 1 | 14 | -67.030% |
| 2026-09-02 | 75.25 | 85.10 | 74.70 | 85.10 | +21.571% | 12 | 9 | -61.927% |
| 2026-09-01 | 65.55 | 70.20 | 65.55 | 70.00 | 0.000% | 11 | 9 | -53.714% |