GEV261120C00910000
GEV Nov 20 2026 910.00 Call
optionOPRA
EODOct 29, 2026
36.30USD+1.681%(+0.60)161Vol224OI
GEV261120C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.73 | 51.00 | 35.70 | 36.30 | +1.681% | 161 | 188 | 0.000% |
| 2026-10-28 | 21.00 | 35.70 | 19.77 | 35.70 | -21.192% | 159 | 65 | +1.681% |
| 2026-10-27 | 39.10 | 45.30 | 37.70 | 45.30 | +50.149% | 14 | 65 | -19.868% |
| 2026-10-26 | 23.00 | 30.17 | 23.00 | 30.17 | +39.032% | 7 | 63 | +20.318% |
| 2026-10-23 | 18.40 | 22.00 | 16.70 | 21.70 | -9.696% | 86 | 47 | +67.281% |
| 2026-10-22 | 29.39 | 29.39 | 22.00 | 24.03 | -63.794% | 12 | 40 | +51.061% |
| 2026-10-21 | 62.79 | 69.30 | 57.70 | 66.37 | +16.296% | 18 | 34 | -45.307% |
| 2026-10-19 | 60.20 | 60.72 | 57.07 | 57.07 | -19.222% | 9 | 30 | -36.394% |
| 2026-10-16 | 67.44 | 79.89 | 67.44 | 70.65 | +0.929% | 3 | 29 | -48.620% |
| 2026-10-15 | 49.30 | 70.00 | 49.30 | 70.00 | -12.401% | 16 | 26 | -48.143% |
| 2026-10-14 | 80.40 | 80.40 | 78.15 | 79.91 | -48.282% | 20 | 15 | -54.574% |
| 2026-10-06 | 162.78 | 162.78 | 154.51 | 154.51 | +26.554% | 5 | 13 | -76.506% |
| 2026-10-02 | 117.00 | 122.31 | 117.00 | 122.09 | -1.754% | 3 | 12 | -70.268% |
| 2026-10-01 | 96.00 | 124.27 | 96.00 | 124.27 | +21.357% | 3 | 11 | -70.789% |
| 2026-09-22 | 102.60 | 102.60 | 102.40 | 102.40 | +14.772% | 11 | 1 | -64.551% |
| 2026-09-18 | 89.22 | 89.22 | 89.22 | 89.22 | 0.000% | 1 | 0 | -59.314% |