GEV261120C00907500
GEV Nov 20 2026 907.50 Call
optionOPRA
EODOct 29, 2026
38.10USD+40.590%(+11.00)24Vol26OI
GEV261120C00907500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 37.80 | 44.80 | 37.80 | 38.10 | +40.590% | 24 | 17 | 0.000% |
| 2026-10-28 | 27.10 | 27.10 | 27.10 | 27.10 | -34.541% | 1 | 16 | +40.590% |
| 2026-10-27 | 38.40 | 41.40 | 38.40 | 41.40 | +139.306% | 2 | 0 | -7.971% |
| 2026-10-23 | 19.30 | 21.00 | 17.20 | 17.30 | -25.431% | 24 | 0 | +120.231% |
| 2026-10-22 | 23.20 | 23.20 | 23.20 | 23.20 | -65.579% | 1 | 0 | +64.224% |
| 2026-10-21 | 63.50 | 67.40 | 63.50 | 67.40 | +14.044% | 2 | 0 | -43.472% |
| 2026-10-19 | 57.25 | 59.10 | 57.25 | 59.10 | 0.000% | 2 | 0 | -35.533% |