GEV261120C00900000
GEV Nov 20 2026 900.00 Call
optionOPRA
EODOct 29, 2026
39.12USD+4.348%(+1.63)273Vol684OI
GEV261120C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.00 | 55.21 | 35.60 | 39.12 | +4.348% | 273 | 555 | 0.000% |
| 2026-10-28 | 28.40 | 44.30 | 24.80 | 37.49 | -26.920% | 61 | 539 | +4.348% |
| 2026-10-27 | 40.10 | 51.30 | 37.00 | 51.30 | +60.012% | 94 | 530 | -23.743% |
| 2026-10-26 | 24.70 | 33.57 | 24.70 | 32.06 | +59.582% | 23 | 536 | +22.021% |
| 2026-10-23 | 25.10 | 26.01 | 17.80 | 20.09 | -24.925% | 98 | 524 | +94.724% |
| 2026-10-22 | 51.10 | 51.10 | 22.90 | 26.76 | -63.789% | 832 | 96 | +46.188% |
| 2026-10-21 | 67.63 | 73.90 | 67.63 | 73.90 | +40.762% | 19 | 98 | -47.064% |
| 2026-10-20 | 48.56 | 60.95 | 48.56 | 52.50 | -16.733% | 27 | 85 | -25.486% |
| 2026-10-19 | 73.60 | 73.60 | 63.05 | 63.05 | -13.034% | 14 | 86 | -37.954% |
| 2026-10-16 | 90.00 | 90.00 | 72.50 | 72.50 | -4.480% | 18 | 84 | -46.041% |
| 2026-10-15 | 49.34 | 75.90 | 49.34 | 75.90 | -11.538% | 15 | 75 | -48.458% |
| 2026-10-14 | 109.00 | 109.00 | 85.80 | 85.80 | -35.245% | 5 | 72 | -54.406% |
| 2026-10-09 | 128.00 | 132.50 | 128.00 | 132.50 | -2.966% | 2 | 72 | -70.475% |
| 2026-10-08 | 129.00 | 136.55 | 129.00 | 136.55 | +7.520% | 12 | 64 | -71.351% |
| 2026-10-07 | 135.00 | 135.00 | 116.00 | 127.00 | -24.202% | 5 | 64 | -69.197% |
| 2026-10-06 | 172.96 | 172.96 | 167.55 | 167.55 | +34.201% | 3 | 63 | -76.652% |
| 2026-10-05 | 124.85 | 124.85 | 124.85 | 124.85 | -5.788% | 1 | 62 | -68.666% |
| 2026-10-01 | 132.52 | 132.52 | 132.52 | 132.52 | +33.589% | 1 | 62 | -70.480% |
| 2026-09-30 | 103.55 | 103.55 | 99.20 | 99.20 | -9.074% | 2 | 63 | -60.565% |
| 2026-09-29 | 105.15 | 109.80 | 105.15 | 109.10 | +8.611% | 4 | 63 | -64.143% |
| 2026-09-28 | 105.15 | 105.15 | 100.45 | 100.45 | -2.665% | 5 | 61 | -61.055% |
| 2026-09-25 | 98.00 | 103.30 | 98.00 | 103.20 | +8.063% | 7 | 64 | -62.093% |
| 2026-09-24 | 92.00 | 95.50 | 92.00 | 95.50 | -10.789% | 2 | 64 | -59.037% |
| 2026-09-22 | 106.70 | 107.05 | 106.53 | 107.05 | -1.336% | 20 | 61 | -63.456% |
| 2026-09-21 | 108.50 | 108.50 | 108.50 | 108.50 | +11.373% | 1 | 62 | -63.945% |
| 2026-09-16 | 76.83 | 97.42 | 73.80 | 97.42 | +44.006% | 27 | 55 | -59.844% |
| 2026-09-15 | 74.00 | 74.00 | 67.00 | 67.65 | +4.560% | 26 | 40 | -42.173% |
| 2026-09-14 | 76.70 | 76.70 | 64.03 | 64.70 | -45.309% | 20 | 30 | -39.536% |
| 2026-09-11 | 112.20 | 118.30 | 112.20 | 118.30 | +24.526% | 10 | 36 | -66.932% |
| 2026-09-10 | 100.00 | 100.00 | 93.24 | 95.00 | -16.667% | 19 | 17 | -58.821% |
| 2026-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | -8.800% | 2 | 15 | -65.684% |
| 2026-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | +13.564% | 2 | 17 | -68.704% |
| 2026-09-03 | 103.20 | 110.07 | 103.20 | 110.07 | +18.610% | 3 | 17 | -64.459% |
| 2026-09-02 | 84.00 | 92.80 | 81.40 | 92.80 | +10.872% | 5 | 13 | -57.845% |
| 2026-09-01 | 73.55 | 83.70 | 73.00 | 83.70 | 0.000% | 15 | 13 | -53.262% |