GEV261120C00890000
GEV Nov 20 2026 890.00 Call
optionOPRA
EODOct 29, 2026
44.35USD+9.777%(+3.95)90Vol212OI
GEV261120C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 46.40 | 57.50 | 43.88 | 44.35 | +9.777% | 90 | 192 | 0.000% |
| 2026-10-28 | 38.05 | 44.33 | 27.50 | 40.40 | -24.160% | 43 | 186 | +9.777% |
| 2026-10-27 | 45.00 | 53.27 | 45.00 | 53.27 | +43.585% | 24 | 174 | -16.745% |
| 2026-10-26 | 31.00 | 37.10 | 31.00 | 37.10 | +64.232% | 5 | 173 | +19.542% |
| 2026-10-23 | 28.90 | 28.90 | 20.60 | 22.59 | -22.901% | 39 | 159 | +96.326% |
| 2026-10-22 | 55.00 | 55.00 | 28.01 | 29.30 | -63.098% | 90 | 144 | +51.365% |
| 2026-10-21 | 76.00 | 81.60 | 76.00 | 79.40 | +42.294% | 12 | 147 | -44.144% |
| 2026-10-20 | 53.00 | 65.50 | 51.85 | 55.80 | -18.098% | 65 | 85 | -20.520% |
| 2026-10-19 | 72.75 | 73.42 | 68.13 | 68.13 | -15.398% | 22 | 75 | -34.904% |
| 2026-10-16 | 82.30 | 82.30 | 80.53 | 80.53 | +13.743% | 26 | 49 | -44.927% |
| 2026-10-15 | 67.60 | 72.60 | 60.80 | 70.80 | -23.451% | 23 | 36 | -37.359% |
| 2026-10-14 | 107.40 | 107.40 | 81.90 | 92.49 | -35.793% | 45 | 26 | -52.049% |
| 2026-10-08 | 133.60 | 144.05 | 133.60 | 144.05 | +21.489% | 12 | 15 | -69.212% |
| 2026-09-29 | 118.49 | 118.57 | 118.49 | 118.57 | +4.467% | 2 | 14 | -62.596% |
| 2026-09-22 | 113.50 | 113.50 | 113.50 | 113.50 | 0.000% | 14 | 0 | -60.925% |