GEV261120C00880000
GEV Nov 20 2026 880.00 Call
optionOPRA
EODOct 29, 2026
52.20USD+13.478%(+6.20)182Vol722OI
GEV261120C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.17 | 66.56 | 44.50 | 52.20 | +13.478% | 182 | 794 | 0.000% |
| 2026-10-28 | 42.30 | 52.20 | 30.19 | 46.00 | -23.333% | 123 | 775 | +13.478% |
| 2026-10-27 | 47.61 | 60.00 | 45.70 | 60.00 | +45.033% | 53 | 776 | -13.000% |
| 2026-10-26 | 29.03 | 41.37 | 28.75 | 41.37 | +48.813% | 441 | 671 | +26.178% |
| 2026-10-23 | 28.10 | 31.70 | 23.70 | 27.80 | -12.880% | 94 | 646 | +87.770% |
| 2026-10-22 | 53.39 | 53.39 | 28.66 | 31.91 | -62.852% | 831 | 240 | +63.585% |
| 2026-10-21 | 79.80 | 86.60 | 78.78 | 85.90 | +43.645% | 72 | 244 | -39.232% |
| 2026-10-20 | 59.90 | 67.20 | 59.80 | 59.80 | -19.461% | 12 | 241 | -12.709% |
| 2026-10-19 | 85.00 | 85.00 | 74.25 | 74.25 | -11.184% | 30 | 235 | -29.697% |
| 2026-10-16 | 90.00 | 92.10 | 82.00 | 83.60 | -4.566% | 178 | 111 | -37.560% |
| 2026-10-15 | 73.25 | 87.60 | 61.15 | 87.60 | -10.903% | 33 | 99 | -40.411% |
| 2026-10-14 | 90.00 | 98.32 | 90.00 | 98.32 | -26.862% | 6 | 94 | -46.908% |
| 2026-10-07 | 134.43 | 134.43 | 134.43 | 134.43 | -2.304% | 1 | 94 | -61.169% |
| 2026-10-01 | 137.60 | 137.60 | 137.60 | 137.60 | +20.080% | 1 | 94 | -62.064% |
| 2026-09-30 | 114.78 | 114.78 | 114.59 | 114.59 | -8.693% | 4 | 94 | -54.446% |
| 2026-09-29 | 125.47 | 125.50 | 125.47 | 125.50 | +12.941% | 2 | 94 | -58.406% |
| 2026-09-24 | 110.40 | 111.12 | 110.40 | 111.12 | -7.400% | 10 | 94 | -53.024% |
| 2026-09-21 | 119.87 | 120.00 | 119.87 | 120.00 | +11.680% | 3 | 94 | -56.500% |
| 2026-09-18 | 107.45 | 107.45 | 107.45 | 107.45 | -16.718% | 10 | 94 | -51.419% |
| 2026-09-17 | 131.00 | 131.00 | 129.02 | 129.02 | +29.434% | 2 | 95 | -59.541% |
| 2026-09-16 | 86.00 | 109.00 | 86.00 | 99.68 | +30.267% | 6 | 97 | -47.632% |
| 2026-09-15 | 81.60 | 84.00 | 74.55 | 76.52 | +2.656% | 24 | 90 | -31.783% |
| 2026-09-14 | 85.50 | 85.80 | 73.00 | 74.54 | -30.660% | 156 | 12 | -29.970% |
| 2026-09-10 | 104.50 | 107.50 | 104.50 | 107.50 | -12.316% | 9 | 4 | -51.442% |
| 2026-09-03 | 122.80 | 122.80 | 122.60 | 122.60 | +22.600% | 4 | 2 | -57.423% |
| 2026-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | +25.000% | 2 | 2 | -47.800% |
| 2026-09-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 2 | 2 | -34.750% |