GEV261120C00870000
GEV Nov 20 2026 870.00 Call
optionOPRA
EODOct 29, 2026
55.20USD+8.023%(+4.10)60Vol179OI
GEV261120C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 59.00 | 71.20 | 55.20 | 55.20 | +8.023% | 60 | 166 | 0.000% |
| 2026-10-28 | 44.37 | 53.60 | 32.17 | 51.10 | -8.750% | 70 | 193 | +8.023% |
| 2026-10-27 | 53.49 | 56.00 | 51.40 | 56.00 | +15.226% | 21 | 181 | -1.429% |
| 2026-10-26 | 32.78 | 48.60 | 32.17 | 48.60 | +59.501% | 63 | 168 | +13.580% |
| 2026-10-23 | 30.55 | 35.40 | 25.91 | 30.47 | -6.476% | 187 | 139 | +81.162% |
| 2026-10-22 | 49.50 | 51.90 | 32.50 | 32.58 | -58.274% | 214 | 110 | +69.429% |
| 2026-10-19 | 87.39 | 87.39 | 76.97 | 78.08 | -16.124% | 33 | 105 | -29.303% |
| 2026-10-16 | 102.05 | 102.05 | 93.09 | 93.09 | +15.439% | 106 | 20 | -40.703% |
| 2026-10-15 | 66.75 | 80.64 | 66.75 | 80.64 | -22.987% | 21 | 26 | -31.548% |
| 2026-10-14 | 106.22 | 106.22 | 104.50 | 104.71 | -31.896% | 20 | 11 | -47.283% |
| 2026-10-08 | 153.75 | 153.75 | 153.75 | 153.75 | +4.770% | 7 | 4 | -64.098% |
| 2026-10-05 | 146.62 | 146.75 | 146.62 | 146.75 | +0.824% | 3 | 1 | -62.385% |
| 2026-10-01 | 145.55 | 145.55 | 145.55 | 145.55 | +25.528% | 1 | 1 | -62.075% |
| 2026-09-22 | 115.95 | 115.95 | 115.95 | 115.95 | 0.000% | 1 | 0 | -52.393% |