GEV261120C00860000
GEV Nov 20 2026 860.00 Call
optionOPRA
EODOct 29, 2026
61.00USD+3.390%(+2.00)69Vol503OI
GEV261120C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 64.90 | 78.22 | 60.20 | 61.00 | +3.390% | 69 | 513 | 0.000% |
| 2026-10-28 | 53.00 | 64.46 | 37.40 | 59.00 | -17.529% | 183 | 495 | +3.390% |
| 2026-10-27 | 55.70 | 71.58 | 55.70 | 71.54 | +49.665% | 14 | 505 | -14.733% |
| 2026-10-26 | 41.00 | 52.40 | 41.00 | 47.80 | +53.648% | 275 | 326 | +27.615% |
| 2026-10-23 | 31.72 | 38.57 | 28.77 | 31.11 | -15.919% | 307 | 433 | +96.078% |
| 2026-10-22 | 56.00 | 57.50 | 36.45 | 37.00 | -62.626% | 628 | 78 | +64.865% |
| 2026-10-21 | 91.41 | 99.00 | 91.41 | 99.00 | +15.116% | 24 | 65 | -38.384% |
| 2026-10-19 | 90.43 | 90.45 | 86.00 | 86.00 | +5.006% | 3 | 63 | -29.070% |
| 2026-10-15 | 84.60 | 84.60 | 81.90 | 81.90 | -23.529% | 50 | 37 | -25.519% |
| 2026-10-14 | 102.30 | 111.78 | 102.00 | 107.10 | -33.787% | 13 | 35 | -43.044% |
| 2026-10-08 | 161.75 | 161.75 | 161.75 | 161.75 | -19.846% | 7 | 28 | -62.287% |
| 2026-10-06 | 200.00 | 206.00 | 200.00 | 201.80 | +24.537% | 5 | 29 | -69.772% |
| 2026-10-01 | 162.04 | 162.04 | 162.04 | 162.04 | +25.778% | 2 | 31 | -62.355% |
| 2026-09-30 | 128.80 | 128.83 | 128.80 | 128.83 | +2.686% | 8 | 23 | -52.651% |
| 2026-09-24 | 125.34 | 125.60 | 125.34 | 125.46 | +4.987% | 3 | 22 | -51.379% |
| 2026-09-23 | 119.50 | 119.50 | 119.50 | 119.50 | -5.159% | 1 | 21 | -48.954% |
| 2026-09-17 | 126.00 | 126.00 | 126.00 | 126.00 | +10.410% | 2 | 21 | -51.587% |
| 2026-09-16 | 114.20 | 114.20 | 114.12 | 114.12 | +31.931% | 2 | 23 | -46.547% |
| 2026-09-15 | 93.00 | 93.00 | 84.94 | 86.50 | +2.854% | 12 | 22 | -29.480% |
| 2026-09-14 | 87.50 | 87.50 | 82.80 | 84.10 | -32.374% | 41 | 2 | -27.467% |
| 2026-09-03 | 124.36 | 124.36 | 124.36 | 124.36 | 0.000% | 2 | 0 | -50.949% |