GEV261120C00840000
GEV Nov 20 2026 840.00 Call
optionOPRA
EODOct 29, 2026
73.00USD+3.107%(+2.20)14Vol255OI
GEV261120C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.00 | 91.00 | 72.00 | 73.00 | +3.107% | 14 | 259 | 0.000% |
| 2026-10-28 | 53.40 | 72.41 | 44.60 | 70.80 | -14.182% | 77 | 214 | +3.107% |
| 2026-10-27 | 68.91 | 85.00 | 67.80 | 82.50 | +42.241% | 19 | 214 | -11.515% |
| 2026-10-26 | 46.00 | 58.00 | 43.03 | 58.00 | +30.337% | 59 | 213 | +25.862% |
| 2026-10-23 | 42.80 | 47.30 | 36.60 | 44.50 | -8.436% | 47 | 207 | +64.045% |
| 2026-10-22 | 58.67 | 58.67 | 43.00 | 48.60 | -56.980% | 192 | 43 | +50.206% |
| 2026-10-21 | 112.97 | 112.97 | 112.97 | 112.97 | +9.023% | 4 | 39 | -35.381% |
| 2026-10-19 | 104.13 | 104.13 | 103.62 | 103.62 | -9.581% | 2 | 39 | -29.550% |
| 2026-10-15 | 93.65 | 114.60 | 93.65 | 114.60 | -7.729% | 21 | 24 | -36.300% |
| 2026-10-14 | 124.89 | 124.89 | 124.20 | 124.20 | -27.958% | 5 | 20 | -41.224% |
| 2026-10-08 | 173.20 | 173.20 | 172.40 | 172.40 | -21.736% | 2 | 20 | -57.657% |
| 2026-10-06 | 220.28 | 220.28 | 220.28 | 220.28 | +31.416% | 1 | 20 | -66.860% |
| 2026-10-02 | 167.62 | 167.62 | 167.62 | 167.62 | +10.852% | 1 | 20 | -56.449% |
| 2026-09-29 | 151.21 | 151.21 | 151.21 | 151.21 | +7.699% | 2 | 20 | -51.723% |
| 2026-09-25 | 140.40 | 140.40 | 140.40 | 140.40 | +0.768% | 16 | 6 | -48.006% |
| 2026-09-24 | 138.80 | 139.33 | 138.80 | 139.33 | -9.526% | 2 | 5 | -47.606% |
| 2026-09-21 | 154.00 | 154.00 | 154.00 | 154.00 | +17.620% | 1 | 4 | -52.597% |
| 2026-09-18 | 130.93 | 130.93 | 130.93 | 130.93 | +17.574% | 1 | 3 | -44.245% |
| 2026-09-16 | 111.36 | 111.36 | 111.36 | 111.36 | +16.717% | 1 | 3 | -34.447% |
| 2026-09-14 | 97.00 | 97.00 | 95.41 | 95.41 | -38.302% | 2 | 3 | -23.488% |
| 2026-09-09 | 154.64 | 154.64 | 154.64 | 154.64 | -8.605% | 1 | 2 | -52.794% |
| 2026-09-08 | 164.70 | 169.20 | 164.50 | 169.20 | 0.000% | 3 | 0 | -56.856% |