GEV261120C00820000
GEV Nov 20 2026 820.00 Call
optionOPRA
EODOct 29, 2026
87.80USD+25.788%(+18.00)2Vol241OI
GEV261120C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.80 | 87.80 | 87.80 | 87.80 | +25.788% | 2 | 243 | 0.000% |
| 2026-10-28 | 55.10 | 72.55 | 55.10 | 69.80 | -28.226% | 5 | 244 | +25.788% |
| 2026-10-27 | 85.06 | 97.30 | 82.50 | 97.25 | +32.043% | 25 | 252 | -9.717% |
| 2026-10-26 | 52.84 | 73.65 | 52.84 | 73.65 | +43.848% | 14 | 253 | +19.212% |
| 2026-10-23 | 48.80 | 56.76 | 43.00 | 51.20 | -11.234% | 240 | 42 | +71.484% |
| 2026-10-22 | 64.20 | 64.20 | 51.50 | 57.68 | -56.303% | 35 | 35 | +52.219% |
| 2026-10-21 | 132.00 | 132.00 | 132.00 | 132.00 | +22.791% | 1 | 35 | -33.485% |
| 2026-10-20 | 90.00 | 107.50 | 90.00 | 107.50 | -4.095% | 2 | 35 | -18.326% |
| 2026-10-19 | 118.79 | 119.06 | 110.12 | 112.09 | -12.443% | 33 | 27 | -21.670% |
| 2026-10-16 | 127.58 | 128.02 | 127.58 | 128.02 | +14.304% | 2 | 26 | -31.417% |
| 2026-10-15 | 112.00 | 112.00 | 112.00 | 112.00 | -38.858% | 1 | 25 | -21.607% |
| 2026-10-07 | 200.10 | 200.10 | 183.18 | 183.18 | -20.391% | 4 | 25 | -52.069% |
| 2026-10-06 | 238.73 | 238.73 | 229.64 | 230.10 | +20.408% | 6 | 27 | -61.843% |
| 2026-10-02 | 185.10 | 191.10 | 185.10 | 191.10 | +17.600% | 6 | 29 | -54.055% |
| 2026-10-01 | 162.50 | 162.50 | 162.50 | 162.50 | +3.900% | 1 | 28 | -45.969% |
| 2026-09-25 | 156.40 | 156.40 | 156.40 | 156.40 | -2.323% | 1 | 29 | -43.862% |
| 2026-09-24 | 153.54 | 160.39 | 153.34 | 160.12 | -3.145% | 58 | 6 | -45.166% |
| 2026-09-21 | 162.50 | 165.32 | 162.50 | 165.32 | -4.162% | 3 | 3 | -46.891% |
| 2026-09-17 | 172.50 | 172.50 | 172.50 | 172.50 | -2.817% | 1 | 2 | -49.101% |
| 2026-09-08 | 178.70 | 178.90 | 177.50 | 177.50 | 0.000% | 3 | 0 | -50.535% |