GEV261120C00800000
GEV Nov 20 2026 800.00 Call
optionOPRA
EODOct 29, 2026
120.60USD+28.571%(+26.80)6Vol85OI
GEV261120C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 103.00 | 120.60 | 103.00 | 120.60 | +28.571% | 6 | 85 | 0.000% |
| 2026-10-28 | 90.00 | 107.03 | 66.83 | 93.80 | -10.411% | 53 | 63 | +28.571% |
| 2026-10-27 | 93.30 | 104.70 | 93.30 | 104.70 | +21.914% | 12 | 66 | +15.186% |
| 2026-10-26 | 67.33 | 85.88 | 67.33 | 85.88 | +27.418% | 56 | 64 | +40.429% |
| 2026-10-23 | 67.50 | 68.50 | 53.00 | 67.40 | -2.035% | 76 | 41 | +78.932% |
| 2026-10-22 | 79.50 | 79.50 | 66.20 | 68.80 | -41.447% | 15 | 28 | +75.291% |
| 2026-10-20 | 117.50 | 117.50 | 117.50 | 117.50 | -7.019% | 2 | 26 | +2.638% |
| 2026-10-19 | 133.54 | 133.62 | 126.16 | 126.37 | -12.334% | 5 | 28 | -4.566% |
| 2026-10-16 | 159.00 | 159.00 | 144.00 | 144.15 | -28.284% | 22 | 8 | -16.337% |
| 2026-10-13 | 201.00 | 201.00 | 201.00 | 201.00 | +4.394% | 1 | 8 | -40.000% |
| 2026-10-09 | 192.54 | 192.54 | 192.54 | 192.54 | -5.807% | 1 | 8 | -37.364% |
| 2026-10-05 | 204.41 | 204.41 | 204.41 | 204.41 | -5.234% | 1 | 7 | -41.001% |
| 2026-10-02 | 215.70 | 215.70 | 215.70 | 215.70 | +21.044% | 5 | 11 | -44.089% |
| 2026-09-22 | 167.35 | 178.20 | 167.35 | 178.20 | +0.502% | 4 | 8 | -32.323% |
| 2026-09-21 | 177.35 | 177.35 | 177.31 | 177.31 | +8.248% | 5 | 5 | -31.984% |
| 2026-09-18 | 163.80 | 163.80 | 163.80 | 163.80 | +4.531% | 1 | 4 | -26.374% |
| 2026-09-16 | 156.70 | 156.70 | 156.70 | 156.70 | +21.784% | 1 | 4 | -23.038% |
| 2026-09-14 | 131.26 | 131.26 | 128.67 | 128.67 | -29.302% | 3 | 1 | -6.272% |
| 2026-09-11 | 182.00 | 182.00 | 182.00 | 182.00 | +15.190% | 1 | 1 | -33.736% |
| 2026-09-10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000% | 1 | 0 | -23.671% |