GEV261120C00780000
GEV Nov 20 2026 780.00 Call
optionOPRA
EODOct 29, 2026
135.00USD+66.236%(+53.79)1Vol16OI
GEV261120C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 135.00 | 135.00 | 135.00 | 135.00 | +66.236% | 1 | 16 | 0.000% |
| 2026-10-26 | 81.22 | 81.22 | 81.21 | 81.21 | +2.023% | 2 | 16 | +66.236% |
| 2026-10-23 | 71.60 | 80.10 | 67.45 | 79.60 | +6.332% | 12 | 12 | +69.598% |
| 2026-10-22 | 87.00 | 87.00 | 74.86 | 74.86 | -50.358% | 10 | 3 | +80.337% |
| 2026-10-19 | 150.57 | 150.80 | 150.57 | 150.80 | -9.244% | 2 | 2 | -10.477% |
| 2026-10-16 | 166.16 | 166.16 | 166.16 | 166.16 | +13.808% | 2 | 1 | -18.753% |
| 2026-09-15 | 143.00 | 146.00 | 143.00 | 146.00 | +11.196% | 2 | 2 | -7.534% |
| 2026-09-14 | 144.00 | 144.00 | 131.30 | 131.30 | 0.000% | 2 | 0 | +2.818% |