GEV261120C00760000
GEV Nov 20 2026 760.00 Call
optionOPRA
EODOct 27, 2026
132.56USD+19.986%(+22.08)8Vol14OI
GEV261120C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 132.56 | 132.56 | 132.56 | 132.56 | +19.986% | 8 | 6 | 0.000% |
| 2026-10-26 | 95.00 | 110.48 | 94.68 | 110.48 | +35.094% | 6 | 5 | +19.986% |
| 2026-10-23 | 83.30 | 83.60 | 81.78 | 81.78 | -15.254% | 3 | 2 | +62.093% |
| 2026-10-22 | 96.72 | 96.72 | 96.50 | 96.50 | -47.411% | 2 | 2 | +37.368% |
| 2026-10-14 | 183.50 | 183.50 | 183.50 | 183.50 | 0.000% | 2 | 0 | -27.760% |