GEV261120C00750000
GEV Nov 20 2026 750.00 Call
optionOPRA
EODOct 29, 2026
158.00USD+26.400%(+33.00)3Vol15OI
GEV261120C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 151.09 | 158.00 | 151.09 | 158.00 | +26.400% | 3 | 16 | 0.000% |
| 2026-10-26 | 117.09 | 125.00 | 117.09 | 125.00 | +28.469% | 2 | 15 | +26.400% |
| 2026-10-23 | 97.30 | 97.30 | 97.30 | 97.30 | -2.700% | 1 | 15 | +62.384% |
| 2026-10-22 | 109.75 | 109.75 | 100.00 | 100.00 | -42.446% | 4 | 13 | +58.000% |
| 2026-10-19 | 176.92 | 177.65 | 173.73 | 173.75 | -5.293% | 14 | 7 | -9.065% |
| 2026-10-16 | 183.46 | 183.46 | 183.46 | 183.46 | +26.089% | 1 | 6 | -13.878% |
| 2026-10-15 | 145.50 | 145.50 | 145.50 | 145.50 | -52.138% | 1 | 6 | +8.591% |
| 2026-10-06 | 304.00 | 304.00 | 304.00 | 304.00 | +41.133% | 1 | 6 | -48.026% |
| 2026-09-22 | 215.40 | 215.40 | 215.40 | 215.40 | +10.462% | 5 | 1 | -26.648% |
| 2026-09-10 | 195.00 | 195.00 | 195.00 | 195.00 | -15.676% | 1 | 1 | -18.974% |
| 2026-09-09 | 231.25 | 231.25 | 231.25 | 231.25 | 0.000% | 1 | 0 | -31.676% |