GEV261120C00740000
GEV Nov 20 2026 740.00 Call
optionOPRA
EODOct 28, 2026
132.67USD-11.228%(-16.78)3Vol21OI
GEV261120C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.67 | 132.67 | 132.67 | 132.67 | -11.228% | 3 | 24 | 0.000% |
| 2026-10-27 | 149.45 | 149.45 | 149.45 | 149.45 | +17.520% | 8 | 16 | -11.228% |
| 2026-10-26 | 107.30 | 127.17 | 107.30 | 127.17 | +19.118% | 24 | 6 | +4.325% |
| 2026-10-23 | 107.07 | 107.07 | 106.76 | 106.76 | -34.982% | 2 | 6 | +24.269% |
| 2026-10-22 | 164.20 | 164.20 | 164.20 | 164.20 | -6.832% | 1 | 5 | -19.202% |
| 2026-10-19 | 184.77 | 185.06 | 173.80 | 176.24 | -9.421% | 6 | 1 | -24.722% |
| 2026-10-16 | 194.40 | 194.57 | 194.40 | 194.57 | 0.000% | 3 | 0 | -31.814% |