GEV261120C00700000
GEV Nov 20 2026 700.00 Call
optionOPRA
EODOct 28, 2026
195.72USD+6.659%(+12.22)4Vol107OI
GEV261120C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.50 | 195.72 | 166.50 | 195.72 | +6.659% | 4 | 107 | 0.000% |
| 2026-10-27 | 182.00 | 183.50 | 182.00 | 183.50 | +10.104% | 6 | 101 | +6.659% |
| 2026-10-26 | 141.59 | 166.66 | 141.43 | 166.66 | +21.517% | 63 | 101 | +17.437% |
| 2026-10-22 | 137.95 | 137.95 | 136.01 | 137.15 | -54.253% | 3 | 99 | +42.705% |
| 2026-10-12 | 299.80 | 299.80 | 299.80 | 299.80 | +0.251% | 1 | 99 | -34.716% |
| 2026-10-08 | 313.50 | 315.57 | 298.95 | 299.05 | -10.678% | 50 | 105 | -34.553% |
| 2026-10-06 | 332.83 | 339.12 | 332.83 | 334.80 | +23.433% | 65 | 120 | -41.541% |
| 2026-09-28 | 271.24 | 271.24 | 271.24 | 271.24 | +1.970% | 10 | 125 | -27.843% |
| 2026-09-24 | 241.62 | 266.00 | 241.62 | 266.00 | +6.255% | 35 | 160 | -26.421% |
| 2026-09-23 | 253.75 | 256.31 | 250.34 | 250.34 | -3.489% | 110 | 170 | -21.818% |
| 2026-09-22 | 259.39 | 259.39 | 259.39 | 259.39 | +8.305% | 20 | 150 | -24.546% |
| 2026-09-17 | 239.50 | 239.50 | 239.50 | 239.50 | -0.416% | 33 | 117 | -18.280% |
| 2026-09-16 | 209.63 | 240.50 | 209.63 | 240.50 | +15.470% | 67 | 50 | -18.620% |
| 2026-09-02 | 209.80 | 212.38 | 208.28 | 208.28 | 0.000% | 50 | 0 | -6.030% |