GEV261120C00660000
GEV Nov 20 2026 660.00 Call
optionOPRA
EODOct 28, 2026
213.00USD-21.149%(-57.13)1Vol10OI
GEV261120C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 213.00 | 213.00 | 213.00 | 213.00 | -21.149% | 1 | 9 | 0.000% |
| 2026-10-16 | 270.62 | 270.62 | 270.13 | 270.13 | +5.565% | 2 | 8 | -21.149% |
| 2026-10-15 | 255.89 | 255.89 | 255.89 | 255.89 | -22.056% | 1 | 8 | -16.761% |
| 2026-10-13 | 328.30 | 328.30 | 328.30 | 328.30 | -3.156% | 1 | 7 | -35.120% |
| 2026-10-12 | 339.00 | 339.00 | 339.00 | 339.00 | +2.836% | 3 | 6 | -37.168% |
| 2026-10-07 | 329.35 | 329.65 | 329.35 | 329.65 | 0.000% | 6 | 0 | -35.386% |