GEV261120C01420000
GEV Nov 20 2026 1420.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-78.431%(-0.40)1Vol77OI
GEV261120C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.431% | 1 | 77 | 0.000% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +920.000% | 1 | 76 | -78.431% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 76 | +120.000% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | +180.000% | 5 | 73 | -21.429% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.0500 | 0.0500 | -80.769% | 10 | 69 | +120.000% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -91.333% | 1 | 69 | -57.692% |
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +54.639% | 3 | 66 | -96.333% |
| 2026-10-07 | 1.9000 | 2.1000 | 1.9000 | 1.9400 | -35.333% | 87 | 23 | -94.330% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 22 | -96.333% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +56.250% | 21 | 1 | -96.000% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -93.750% |