GEV261120C01400000
GEV Nov 20 2026 1400.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-92.857%(-1.30)1Vol129OI
GEV261120C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -92.857% | 1 | 129 | 0.000% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +418.519% | 1 | 129 | -92.857% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 124 | -62.963% |
| 2026-10-19 | 0.5200 | 1.1000 | 0.3200 | 0.3500 | -44.444% | 122 | 136 | -71.429% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +75.000% | 2 | 138 | -84.127% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | -58.621% | 4 | 141 | -72.222% |
| 2026-10-14 | 0.7000 | 0.8700 | 0.5300 | 0.8700 | -38.298% | 12 | 143 | -88.506% |
| 2026-10-13 | 1.4500 | 1.4500 | 0.4500 | 1.4100 | -2.759% | 23 | 122 | -92.908% |
| 2026-10-12 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | -38.298% | 4 | 122 | -93.103% |
| 2026-10-09 | 1.8400 | 2.3500 | 1.8400 | 2.3500 | -20.068% | 4 | 122 | -95.745% |
| 2026-10-08 | 3.0000 | 3.0000 | 1.4500 | 2.9400 | +22.500% | 40 | 82 | -96.599% |
| 2026-10-07 | 3.1500 | 3.3700 | 1.4500 | 2.4000 | -33.884% | 29 | 62 | -95.833% |
| 2026-10-06 | 3.2800 | 4.8000 | 2.8000 | 3.6300 | -26.518% | 74 | 17 | -97.245% |
| 2026-10-01 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +106.695% | 1 | 16 | -97.976% |
| 2026-09-30 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -20.333% | 8 | 10 | -95.816% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 9 | -96.667% |
| 2026-09-18 | 3.1100 | 3.1700 | 2.9000 | 2.9000 | +15.079% | 8 | 2 | -96.552% |
| 2026-09-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 1 | 1 | -96.032% |
| 2026-09-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1 | 0 | -96.241% |