GEV261120C01380000
GEV Nov 20 2026 1380.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-21.429%(-0.03)7Vol111OI
GEV261120C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | -21.429% | 7 | 104 | 0.000% |
| 2026-10-28 | 0.0500 | 0.1500 | 0.0500 | 0.1400 | -33.333% | 74 | 45 | -21.429% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 44 | -47.619% |
| 2026-10-23 | 0.1500 | 0.2500 | 0.1500 | 0.1500 | -6.250% | 5 | 41 | -26.667% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.1500 | 0.1600 | -73.333% | 3 | 40 | -31.250% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 39 | -81.667% |
| 2026-10-15 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -43.820% | 3 | 36 | -78.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -59.545% | 1 | 36 | -87.640% |
| 2026-10-13 | 1.5500 | 2.2000 | 1.5500 | 2.2000 | +3.774% | 13 | 23 | -95.000% |
| 2026-10-12 | 1.5100 | 2.1200 | 1.5100 | 2.1200 | -16.535% | 6 | 20 | -94.811% |
| 2026-10-09 | 2.1000 | 2.7500 | 2.1000 | 2.5400 | +22.115% | 4 | 18 | -95.669% |
| 2026-10-08 | 3.0000 | 3.0200 | 2.0800 | 2.0800 | -35.604% | 3 | 16 | -94.712% |
| 2026-10-07 | 3.2300 | 3.2300 | 3.1500 | 3.2300 | -27.416% | 9 | 7 | -96.594% |
| 2026-10-06 | 5.3000 | 5.3000 | 4.4500 | 4.4500 | +41.270% | 6 | 1 | -97.528% |
| 2026-09-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | -96.508% |