GEV261120C01360000
GEV Nov 20 2026 1360.00 Call
optionOPRA
InactiveOct 8, 2026
2.85USD-16.422%(-0.56)2Vol7OI
GEV261120C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | -16.422% | 2 | 7 | 0.000% |
| 2026-10-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -7.838% | 1 | 8 | -16.422% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -33.929% | 1 | 7 | -22.973% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +107.407% | 1 | 6 | -49.107% |
| 2026-09-15 | 2.6000 | 2.9100 | 2.6000 | 2.7000 | -52.632% | 8 | 2 | +5.556% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -33.411% | 1 | 3 | -50.000% |
| 2026-09-08 | 8.7700 | 8.7700 | 8.5600 | 8.5600 | +14.133% | 2 | 3 | -66.706% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 1 | 2 | -62.000% |
| 2026-09-03 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | 0.000% | 2 | 0 | -52.500% |