GEV261120C01340000
GEV Nov 20 2026 1340.00 Call
optionOPRA
InactiveOct 19, 2026
0.65USD-59.375%(-0.95)6Vol45OI
GEV261120C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6300 | 0.7300 | 0.6000 | 0.6500 | -59.375% | 6 | 46 | 0.000% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -53.216% | 1 | 47 | -59.375% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -24.000% | 1 | 48 | -80.994% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 48 | -85.556% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -39.344% | 2 | 49 | -82.432% |
| 2026-10-06 | 7.6500 | 7.6500 | 6.1000 | 6.1000 | +59.686% | 11 | 38 | -89.344% |
| 2026-10-05 | 4.0500 | 4.0500 | 3.8200 | 3.8200 | -38.387% | 2 | 37 | -82.984% |
| 2026-10-01 | 4.1900 | 6.2000 | 4.1900 | 6.2000 | +72.222% | 12 | 27 | -89.516% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.250% | 1 | 27 | -81.944% |
| 2026-09-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -30.182% | 1 | 26 | -83.073% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +85.811% | 1 | 25 | -88.182% |
| 2026-09-15 | 3.1000 | 3.1300 | 2.9000 | 2.9600 | -58.543% | 49 | 7 | -78.041% |
| 2026-09-11 | 7.1100 | 7.1400 | 7.0600 | 7.1400 | +4.386% | 11 | 2 | -90.896% |
| 2026-09-03 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +48.696% | 1 | 1 | -90.497% |
| 2026-09-01 | 5.2000 | 5.2000 | 4.6000 | 4.6000 | 0.000% | 2 | 1 | -85.870% |