GEV261120C01320000
GEV Nov 20 2026 1320.00 Call
optionOPRA
EODOct 29, 2026
1.20USD-51.020%(-1.25)1Vol22OI
GEV261120C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -51.020% | 1 | 23 | 0.000% |
| 2026-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +226.667% | 2 | 23 | -51.020% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | -9.639% | 3 | 24 | +60.000% |
| 2026-10-19 | 0.7800 | 0.8800 | 0.7500 | 0.8300 | -37.121% | 18 | 25 | +44.578% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | -56.000% | 3 | 25 | -9.091% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -20.000% | 12 | 13 | -60.000% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -6.015% | 2 | 12 | -68.000% |
| 2026-10-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -25.421% | 1 | 12 | -69.925% |
| 2026-10-07 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | -28.188% | 2 | 12 | -77.570% |
| 2026-10-06 | 9.0600 | 9.0600 | 7.4500 | 7.4500 | +44.660% | 6 | 10 | -83.893% |
| 2026-10-05 | 4.5200 | 5.1500 | 4.2400 | 5.1500 | -17.600% | 5 | 9 | -76.699% |
| 2026-10-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 1 | 8 | -80.800% |
| 2026-09-21 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +82.456% | 1 | 9 | -80.769% |
| 2026-09-15 | 3.4000 | 3.7000 | 3.4000 | 3.4200 | -57.250% | 14 | 5 | -64.912% |
| 2026-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.382% | 1 | 4 | -85.000% |
| 2026-09-04 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +53.333% | 1 | 3 | -85.507% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | 0.000% | 6 | 3 | -77.778% |