GEV261120C01280000
GEV Nov 20 2026 1280.00 Call
optionOPRA
EODOct 29, 2026
1.33USD+68.354%(+0.54)1Vol15OI
GEV261120C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +68.354% | 1 | 16 | 0.000% |
| 2026-10-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 2 | 16 | +68.354% |
| 2026-10-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 1 | 16 | +60.241% |
| 2026-10-21 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +55.844% | 3 | 17 | +10.833% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 18 | +72.727% |
| 2026-10-19 | 1.2200 | 1.2200 | 0.9500 | 0.9500 | -36.667% | 8 | 14 | +40.000% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -49.153% | 5 | 14 | -11.333% |
| 2026-10-14 | 2.9500 | 2.9500 | 1.9500 | 2.9500 | -40.882% | 5 | 17 | -54.915% |
| 2026-10-13 | 4.7500 | 4.9900 | 4.7500 | 4.9900 | -6.379% | 2 | 17 | -73.347% |
| 2026-10-12 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -4.137% | 1 | 17 | -75.047% |
| 2026-10-09 | 5.5500 | 5.5600 | 5.4400 | 5.5600 | -11.465% | 3 | 16 | -76.079% |
| 2026-10-07 | 6.4400 | 6.4400 | 6.2800 | 6.2800 | -44.425% | 4 | 12 | -78.822% |
| 2026-10-06 | 12.3500 | 12.3500 | 11.3000 | 11.3000 | +49.669% | 2 | 11 | -88.230% |
| 2026-10-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 1 | 10 | -82.384% |
| 2026-10-02 | 10.1000 | 10.1000 | 8.0000 | 8.0000 | -3.614% | 2 | 9 | -83.375% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +55.140% | 1 | 8 | -83.976% |
| 2026-09-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -38.506% | 5 | 4 | -75.140% |
| 2026-09-17 | 10.4200 | 10.4200 | 8.7000 | 8.7000 | +73.653% | 2 | 3 | -84.713% |
| 2026-09-16 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +17.330% | 1 | 2 | -73.453% |
| 2026-09-14 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 2 | 0 | -68.852% |