GEV261120C01260000
GEV Nov 20 2026 1260.00 Call
optionOPRA
EODOct 28, 2026
0.50USD+25.000%(+0.10)2Vol35OI
GEV261120C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 35 | 0.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 35 | +25.000% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | -17.949% | 3 | 35 | +56.250% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 36 | +28.205% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -72.414% | 4 | 40 | +25.000% |
| 2026-10-21 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +45.000% | 2 | 40 | -65.517% |
| 2026-10-20 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -48.187% | 7 | 36 | -50.000% |
| 2026-10-16 | 4.9000 | 4.9000 | 1.9300 | 1.9300 | -20.576% | 3 | 37 | -74.093% |
| 2026-10-14 | 4.7500 | 4.7500 | 1.9500 | 2.4300 | -60.743% | 19 | 40 | -79.424% |
| 2026-10-13 | 5.7500 | 6.1900 | 5.3000 | 6.1900 | -2.520% | 4 | 39 | -91.922% |
| 2026-10-12 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | -15.894% | 3 | 38 | -92.126% |
| 2026-10-09 | 6.8000 | 7.5500 | 6.4000 | 7.5500 | +10.058% | 5 | 37 | -93.377% |
| 2026-10-08 | 9.1500 | 9.1500 | 6.6400 | 6.8600 | -12.051% | 4 | 39 | -92.711% |
| 2026-10-07 | 7.3000 | 7.8400 | 7.1400 | 7.8000 | -34.728% | 16 | 43 | -93.590% |
| 2026-10-06 | 12.1000 | 14.8300 | 11.9500 | 11.9500 | +56.209% | 20 | 30 | -95.816% |
| 2026-10-05 | 7.7100 | 7.7900 | 7.6500 | 7.6500 | -7.720% | 12 | 23 | -93.464% |
| 2026-10-02 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -16.683% | 4 | 19 | -93.969% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 2 | 17 | -94.975% |
| 2026-09-29 | 7.7900 | 9.0000 | 7.7900 | 9.0000 | +7.143% | 2 | 17 | -94.444% |
| 2026-09-25 | 7.5700 | 8.4000 | 7.5700 | 8.4000 | -1.176% | 4 | 14 | -94.048% |
| 2026-09-24 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -12.371% | 3 | 11 | -94.118% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.960% | 1 | 10 | -94.845% |
| 2026-09-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +27.848% | 7 | 5 | -95.050% |
| 2026-09-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +46.296% | 2 | 3 | -93.671% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 1 | 3 | -90.741% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -48.148% | 1 | 3 | -92.063% |
| 2026-09-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -27.376% | 1 | 2 | -95.885% |
| 2026-09-08 | 14.4000 | 16.7300 | 14.4000 | 16.7300 | +33.840% | 2 | 2 | -97.011% |
| 2026-09-04 | 13.2000 | 13.2000 | 12.4000 | 12.5000 | 0.000% | 5 | 0 | -96.000% |