GEV261120C01240000
GEV Nov 20 2026 1240.00 Call
optionOPRA
EODOct 28, 2026
0.42USD-22.222%(-0.12)4Vol64OI
GEV261120C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.1000 | 0.4200 | -22.222% | 4 | 67 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -3.571% | 2 | 66 | -22.222% |
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +40.000% | 1 | 66 | -25.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 3 | 63 | +5.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | -71.500% | 2 | 61 | -26.316% |
| 2026-10-21 | 1.5500 | 2.0000 | 1.5000 | 2.0000 | +110.526% | 22 | 51 | -79.000% |
| 2026-10-20 | 1.0000 | 1.9000 | 0.9000 | 0.9500 | -47.802% | 17 | 40 | -55.789% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +30.000% | 2 | 40 | -76.923% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -35.484% | 1 | 40 | -70.000% |
| 2026-10-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -30.000% | 1 | 39 | -80.645% |
| 2026-10-14 | 5.5000 | 5.5000 | 2.8500 | 3.1000 | -58.667% | 12 | 38 | -86.452% |
| 2026-10-13 | 5.9700 | 7.7000 | 5.9700 | 7.5000 | -6.250% | 4 | 37 | -94.400% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.308% | 1 | 36 | -94.750% |
| 2026-10-09 | 7.8000 | 9.0200 | 7.8000 | 9.0200 | -2.169% | 6 | 33 | -95.344% |
| 2026-10-08 | 11.4000 | 11.4000 | 8.2500 | 9.2200 | -0.108% | 4 | 30 | -95.445% |
| 2026-10-07 | 9.4000 | 9.6600 | 8.7300 | 9.2300 | -34.071% | 5 | 31 | -95.450% |
| 2026-10-06 | 16.7000 | 18.2600 | 14.0000 | 14.0000 | +50.538% | 11 | 27 | -97.000% |
| 2026-10-05 | 9.1000 | 9.3100 | 9.1000 | 9.3000 | -18.062% | 3 | 27 | -95.484% |
| 2026-10-02 | 9.9200 | 11.6500 | 9.9200 | 11.3500 | -11.189% | 9 | 30 | -96.300% |
| 2026-10-01 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +24.078% | 1 | 30 | -96.714% |
| 2026-09-29 | 9.7100 | 10.3000 | 8.9700 | 10.3000 | +10.872% | 7 | 27 | -95.922% |
| 2026-09-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -14.771% | 1 | 27 | -95.479% |
| 2026-09-22 | 10.4300 | 11.2000 | 10.3400 | 10.9000 | -9.768% | 9 | 19 | -96.147% |
| 2026-09-21 | 11.0000 | 12.0800 | 11.0000 | 12.0800 | +15.048% | 2 | 18 | -96.523% |
| 2026-09-17 | 12.7000 | 13.5000 | 10.4000 | 10.5000 | -31.818% | 15 | 7 | -96.000% |
| 2026-09-10 | 15.5000 | 15.5000 | 14.9000 | 15.4000 | -18.947% | 10 | 5 | -97.273% |
| 2026-09-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +35.714% | 2 | 3 | -97.789% |
| 2026-09-04 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -9.268% | 11 | 2 | -97.000% |
| 2026-09-03 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +28.583% | 1 | 1 | -97.278% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -96.500% |