GEV261120C01220000
GEV Nov 20 2026 1220.00 Call
optionOPRA
EODOct 27, 2026
0.79USD-21.000%(-0.21)4Vol28OI
GEV261120C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | -21.000% | 4 | 28 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -57.447% | 3 | 31 | -21.000% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.037% | 1 | 31 | -66.383% |
| 2026-10-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.487% | 2 | 31 | -58.639% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -30.462% | 3 | 31 | -65.044% |
| 2026-10-16 | 2.9400 | 3.2700 | 2.9400 | 3.2500 | +27.451% | 4 | 30 | -75.692% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -38.554% | 1 | 31 | -69.020% |
| 2026-10-14 | 4.9400 | 4.9400 | 4.1500 | 4.1500 | -57.996% | 5 | 30 | -80.964% |
| 2026-10-13 | 7.0000 | 9.8800 | 7.0000 | 9.8800 | -6.792% | 2 | 32 | -92.004% |
| 2026-10-09 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | -6.195% | 2 | 30 | -92.547% |
| 2026-10-07 | 10.5000 | 11.8800 | 9.8000 | 11.3000 | -42.051% | 16 | 33 | -93.009% |
| 2026-10-06 | 18.8500 | 19.6000 | 18.8500 | 19.5000 | +78.082% | 3 | 30 | -95.949% |
| 2026-10-05 | 10.8500 | 11.3500 | 10.6000 | 10.9500 | +15.873% | 32 | 11 | -92.785% |
| 2026-10-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -9.309% | 1 | 11 | -91.640% |
| 2026-09-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +8.542% | 1 | 11 | -92.418% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -25.000% | 1 | 12 | -91.771% |
| 2026-09-24 | 9.9000 | 12.8000 | 9.9000 | 12.8000 | -2.290% | 2 | 11 | -93.828% |
| 2026-09-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.449% | 2 | 9 | -93.969% |
| 2026-09-21 | 13.0000 | 13.7200 | 13.0000 | 13.7100 | +11.463% | 5 | 7 | -94.238% |
| 2026-09-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +59.740% | 1 | 7 | -93.577% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 2 | 9 | -89.740% |
| 2026-09-14 | 7.7700 | 8.1000 | 6.6000 | 6.6000 | -57.474% | 4 | 10 | -88.030% |
| 2026-09-11 | 16.2000 | 16.2000 | 15.5200 | 15.5200 | +6.667% | 4 | 9 | -94.910% |
| 2026-09-10 | 17.9000 | 17.9000 | 14.5500 | 14.5500 | -26.515% | 7 | 5 | -94.570% |
| 2026-09-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +27.742% | 1 | 4 | -96.010% |
| 2026-09-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +66.667% | 2 | 2 | -94.903% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 2 | -91.505% |