GEV261120C01200000
GEV Nov 20 2026 1200.00 Call
optionOPRA
EODOct 29, 2026
0.60USD-10.448%(-0.07)1Vol191OI
GEV261120C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 190 | 0.000% |
| 2026-10-28 | 1.0700 | 1.2000 | 0.6500 | 0.6700 | -48.462% | 19 | 186 | -10.448% |
| 2026-10-27 | 0.7500 | 1.3000 | 0.7500 | 1.3000 | +47.727% | 6 | 185 | -53.846% |
| 2026-10-26 | 0.6800 | 0.8800 | 0.6800 | 0.8800 | +95.556% | 3 | 187 | -31.818% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.4500 | 0.4500 | -42.308% | 19 | 186 | +33.333% |
| 2026-10-22 | 1.9500 | 1.9500 | 0.6500 | 0.7800 | -72.632% | 45 | 202 | -23.077% |
| 2026-10-21 | 2.7000 | 3.2000 | 2.7000 | 2.8500 | +46.154% | 5 | 201 | -78.947% |
| 2026-10-20 | 0.7600 | 1.9500 | 0.7600 | 1.9500 | -23.529% | 2 | 202 | -69.231% |
| 2026-10-19 | 3.2000 | 3.3000 | 2.5500 | 2.5500 | -32.000% | 9 | 203 | -76.471% |
| 2026-10-16 | 4.8000 | 4.8000 | 2.8500 | 3.7500 | +13.293% | 29 | 207 | -84.000% |
| 2026-10-15 | 2.9900 | 3.3200 | 2.6000 | 3.3100 | -33.800% | 17 | 218 | -81.873% |
| 2026-10-14 | 7.3000 | 7.7500 | 4.3000 | 5.0000 | -47.368% | 25 | 233 | -88.000% |
| 2026-10-13 | 7.6000 | 11.6500 | 7.6000 | 9.5000 | -14.568% | 24 | 231 | -93.684% |
| 2026-10-12 | 12.1000 | 12.1000 | 10.8800 | 11.1200 | -12.441% | 9 | 231 | -94.604% |
| 2026-10-09 | 13.2000 | 13.6000 | 10.8000 | 12.7000 | -6.618% | 70 | 212 | -95.276% |
| 2026-10-08 | 14.8000 | 18.2000 | 10.9600 | 13.6000 | -2.509% | 150 | 173 | -95.588% |
| 2026-10-07 | 14.7500 | 14.7500 | 11.9000 | 13.9500 | -29.439% | 20 | 164 | -95.699% |
| 2026-10-06 | 16.2300 | 25.5200 | 16.2300 | 19.7700 | +51.378% | 31 | 147 | -96.965% |
| 2026-10-05 | 15.4200 | 15.4200 | 12.9000 | 13.0600 | -16.282% | 12 | 144 | -95.406% |
| 2026-10-02 | 16.1000 | 16.1000 | 14.9000 | 15.6000 | +1.299% | 29 | 133 | -96.154% |
| 2026-10-01 | 10.7000 | 17.5000 | 10.7000 | 15.4000 | +36.767% | 22 | 128 | -96.104% |
| 2026-09-30 | 12.9800 | 12.9800 | 11.0100 | 11.2600 | -16.593% | 11 | 122 | -94.671% |
| 2026-09-29 | 13.0600 | 14.2000 | 13.0600 | 13.5000 | +4.247% | 7 | 117 | -95.556% |
| 2026-09-28 | 11.6000 | 12.9500 | 11.6000 | 12.9500 | +4.435% | 7 | 115 | -95.367% |
| 2026-09-25 | 12.2500 | 12.4000 | 11.1000 | 12.4000 | -10.145% | 48 | 79 | -95.161% |
| 2026-09-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 2 | 79 | -95.652% |
| 2026-09-23 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | -8.784% | 3 | 79 | -95.556% |
| 2026-09-22 | 13.0000 | 14.8000 | 13.0000 | 14.8000 | +3.641% | 10 | 71 | -95.946% |
| 2026-09-21 | 14.3500 | 16.5600 | 14.2800 | 14.2800 | +9.008% | 49 | 54 | -95.798% |
| 2026-09-18 | 12.5700 | 13.1000 | 12.5700 | 13.1000 | +8.264% | 2 | 52 | -95.420% |
| 2026-09-17 | 17.3900 | 17.3900 | 12.1000 | 12.1000 | +0.415% | 4 | 51 | -95.041% |
| 2026-09-16 | 9.8000 | 12.8000 | 8.9200 | 12.0500 | +56.494% | 20 | 44 | -95.021% |
| 2026-09-15 | 8.9000 | 9.0000 | 7.7000 | 7.7000 | +1.449% | 7 | 44 | -92.208% |
| 2026-09-14 | 9.8000 | 9.8000 | 7.5900 | 7.5900 | -58.297% | 9 | 45 | -92.095% |
| 2026-09-11 | 18.8000 | 18.8000 | 17.1500 | 18.2000 | +7.438% | 9 | 39 | -96.703% |
| 2026-09-10 | 14.9100 | 16.9400 | 14.9100 | 16.9400 | -13.571% | 3 | 37 | -96.458% |
| 2026-09-09 | 20.9200 | 20.9200 | 19.6000 | 19.6000 | -18.333% | 2 | 36 | -96.939% |
| 2026-09-08 | 23.5900 | 24.0000 | 23.5900 | 24.0000 | +30.577% | 6 | 35 | -97.500% |
| 2026-09-04 | 20.3000 | 21.0000 | 18.2000 | 18.3800 | -4.767% | 46 | 30 | -96.736% |
| 2026-09-03 | 19.5600 | 19.5600 | 19.3000 | 19.3000 | +22.930% | 8 | 22 | -96.891% |
| 2026-09-02 | 11.3000 | 15.7000 | 11.3000 | 15.7000 | +23.137% | 10 | 14 | -96.178% |
| 2026-09-01 | 10.5000 | 12.7900 | 10.5000 | 12.7500 | 0.000% | 15 | 14 | -95.294% |