GEV261120C01180000
GEV Nov 20 2026 1180.00 Call
optionOPRA
EODOct 29, 2026
0.80USD-19.192%(-0.19)5Vol85OI
GEV261120C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -19.192% | 5 | 85 | 0.000% |
| 2026-10-28 | 0.7000 | 0.9900 | 0.7000 | 0.9900 | -37.342% | 3 | 85 | -19.192% |
| 2026-10-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.057% | 1 | 85 | -49.367% |
| 2026-10-26 | 1.2000 | 1.4100 | 1.2000 | 1.4100 | -10.759% | 4 | 86 | -43.262% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +44.954% | 1 | 87 | -49.367% |
| 2026-10-22 | 2.5200 | 2.5200 | 0.8500 | 1.0900 | -69.722% | 32 | 90 | -26.606% |
| 2026-10-21 | 3.4500 | 3.7500 | 3.3000 | 3.6000 | +44.000% | 12 | 85 | -77.778% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -33.687% | 4 | 82 | -68.000% |
| 2026-10-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -24.145% | 1 | 82 | -78.780% |
| 2026-10-16 | 5.0200 | 5.0500 | 4.7500 | 4.9700 | +31.830% | 8 | 85 | -83.903% |
| 2026-10-15 | 3.5700 | 3.7700 | 3.5700 | 3.7700 | -46.676% | 2 | 87 | -78.780% |
| 2026-10-14 | 8.5000 | 9.0000 | 7.0700 | 7.0700 | -48.015% | 6 | 87 | -88.685% |
| 2026-10-13 | 10.5000 | 13.6500 | 10.5000 | 13.6000 | -2.369% | 7 | 86 | -94.118% |
| 2026-10-12 | 14.0000 | 14.0000 | 13.9300 | 13.9300 | -11.161% | 3 | 83 | -94.257% |
| 2026-10-09 | 14.8000 | 15.6800 | 14.8000 | 15.6800 | +3.841% | 10 | 84 | -94.898% |
| 2026-10-08 | 19.3000 | 19.3000 | 14.7500 | 15.1000 | -43.425% | 4 | 84 | -94.702% |
| 2026-10-06 | 23.1200 | 26.6900 | 23.1200 | 26.6900 | +66.293% | 18 | 78 | -97.003% |
| 2026-10-05 | 18.0500 | 18.0600 | 15.3000 | 16.0500 | -14.809% | 38 | 68 | -95.016% |
| 2026-10-02 | 18.6000 | 18.8400 | 18.3000 | 18.8400 | -8.410% | 6 | 70 | -95.754% |
| 2026-10-01 | 21.5000 | 21.5000 | 20.5700 | 20.5700 | +32.539% | 3 | 67 | -96.111% |
| 2026-09-29 | 16.2900 | 16.2900 | 15.5200 | 15.5200 | +6.301% | 2 | 68 | -94.845% |
| 2026-09-28 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +2.098% | 4 | 64 | -94.521% |
| 2026-09-25 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -12.805% | 4 | 61 | -94.406% |
| 2026-09-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +5.466% | 1 | 60 | -95.122% |
| 2026-09-23 | 15.6500 | 15.6500 | 15.5500 | 15.5500 | -1.458% | 2 | 60 | -94.855% |
| 2026-09-22 | 16.4000 | 16.4000 | 15.7500 | 15.7800 | -7.557% | 12 | 57 | -94.930% |
| 2026-09-21 | 17.7000 | 17.7000 | 16.6000 | 17.0700 | +10.129% | 10 | 59 | -95.313% |
| 2026-09-18 | 14.6500 | 15.5000 | 14.6500 | 15.5000 | -8.824% | 5 | 62 | -94.839% |
| 2026-09-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +21.429% | 5 | 57 | -95.294% |
| 2026-09-16 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +42.857% | 11 | 57 | -94.286% |
| 2026-09-15 | 10.1000 | 10.3000 | 9.8000 | 9.8000 | +19.512% | 13 | 44 | -91.837% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -64.471% | 2 | 42 | -90.244% |
| 2026-09-09 | 25.8000 | 25.8000 | 22.8000 | 23.0800 | -17.571% | 28 | 35 | -96.534% |
| 2026-09-08 | 26.1000 | 28.3000 | 26.1000 | 28.0000 | +59.363% | 23 | 18 | -97.143% |
| 2026-09-02 | 13.7000 | 17.5700 | 13.7000 | 17.5700 | +30.148% | 2 | 17 | -95.447% |
| 2026-09-01 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | 0.000% | 17 | 17 | -94.074% |