GEV261120C01160000
GEV Nov 20 2026 1160.00 Call
optionOPRA
EODOct 28, 2026
1.20USD+14.286%(+0.15)2Vol68OI
GEV261120C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +14.286% | 2 | 68 | 0.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 68 | +14.286% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -28.000% | 13 | 56 | +33.333% |
| 2026-10-22 | 3.1200 | 3.1200 | 1.2500 | 1.2500 | -75.869% | 7 | 58 | -4.000% |
| 2026-10-21 | 5.2000 | 5.2000 | 4.3000 | 5.1800 | +72.667% | 11 | 56 | -76.834% |
| 2026-10-20 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -26.829% | 3 | 54 | -60.000% |
| 2026-10-19 | 5.0000 | 5.0000 | 3.9000 | 4.1000 | -25.455% | 16 | 49 | -70.732% |
| 2026-10-16 | 7.0200 | 7.0200 | 5.5000 | 5.5000 | -0.901% | 48 | 64 | -78.182% |
| 2026-10-15 | 4.7300 | 5.5500 | 4.3600 | 5.5500 | -22.160% | 26 | 49 | -78.378% |
| 2026-10-14 | 13.5000 | 13.5000 | 7.0400 | 7.1300 | -61.459% | 50 | 32 | -83.170% |
| 2026-10-13 | 16.2000 | 18.5000 | 14.9500 | 18.5000 | +9.857% | 4 | 31 | -93.514% |
| 2026-10-12 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -30.955% | 1 | 30 | -92.874% |
| 2026-10-08 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +25.205% | 2 | 29 | -95.080% |
| 2026-10-07 | 17.7000 | 19.4800 | 17.7000 | 19.4800 | -41.677% | 3 | 30 | -93.840% |
| 2026-10-06 | 28.7600 | 35.2000 | 28.4800 | 33.4000 | +65.347% | 14 | 16 | -96.407% |
| 2026-10-05 | 21.0200 | 21.0200 | 20.2000 | 20.2000 | -7.126% | 2 | 15 | -94.059% |
| 2026-10-02 | 21.7000 | 21.7500 | 21.7000 | 21.7500 | +29.080% | 3 | 14 | -94.483% |
| 2026-09-25 | 15.9500 | 16.8500 | 15.9500 | 16.8500 | -6.906% | 2 | 13 | -92.878% |
| 2026-09-23 | 16.1700 | 18.4000 | 16.1700 | 18.1000 | -1.897% | 5 | 14 | -93.370% |
| 2026-09-22 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -39.706% | 1 | 15 | -93.496% |
| 2026-09-08 | 30.0000 | 30.6000 | 29.4500 | 30.6000 | +20.047% | 12 | 9 | -96.078% |
| 2026-09-03 | 25.2200 | 25.7200 | 25.2200 | 25.4900 | +40.363% | 15 | 1 | -95.292% |
| 2026-09-02 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +19.868% | 1 | 1 | -93.392% |
| 2026-09-01 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 1 | 1 | -92.079% |