GEV261120C01140000
GEV Nov 20 2026 1140.00 Call
optionOPRA
EODOct 29, 2026
2.02USD-23.774%(-0.63)8Vol67OI
GEV261120C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 2.2000 | 1.3000 | 2.0200 | -23.774% | 8 | 63 | 0.000% |
| 2026-10-27 | 2.7200 | 2.7200 | 2.5400 | 2.6500 | +97.761% | 3 | 64 | -23.774% |
| 2026-10-22 | 2.9100 | 2.9100 | 1.3400 | 1.3400 | -78.662% | 18 | 67 | +50.746% |
| 2026-10-21 | 6.7000 | 6.7000 | 5.5000 | 6.2800 | +73.003% | 12 | 62 | -67.834% |
| 2026-10-20 | 3.3100 | 3.6300 | 3.3100 | 3.6300 | -25.918% | 9 | 62 | -44.353% |
| 2026-10-19 | 6.9300 | 6.9300 | 4.9000 | 4.9000 | -32.877% | 32 | 55 | -58.776% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | +18.314% | 10 | 58 | -72.329% |
| 2026-10-15 | 6.1800 | 6.1800 | 4.6000 | 6.1700 | -31.444% | 20 | 64 | -67.261% |
| 2026-10-14 | 16.1800 | 16.1800 | 8.6000 | 9.0000 | -56.522% | 16 | 54 | -77.556% |
| 2026-10-13 | 19.3800 | 20.7000 | 18.1000 | 20.7000 | +5.612% | 11 | 46 | -90.242% |
| 2026-10-12 | 20.2300 | 20.5400 | 19.6000 | 19.6000 | -11.712% | 3 | 44 | -89.694% |
| 2026-10-09 | 20.0000 | 22.6500 | 19.4000 | 22.2000 | -5.532% | 7 | 44 | -90.901% |
| 2026-10-08 | 24.0300 | 30.0000 | 19.0000 | 23.5000 | +5.761% | 10 | 42 | -91.404% |
| 2026-10-07 | 25.0200 | 25.0200 | 21.3000 | 22.2200 | -33.072% | 6 | 42 | -90.909% |
| 2026-10-06 | 29.0700 | 39.0000 | 29.0700 | 33.2000 | +57.346% | 17 | 37 | -93.916% |
| 2026-10-05 | 20.5000 | 22.2900 | 20.5000 | 21.1000 | -16.601% | 5 | 36 | -90.427% |
| 2026-10-02 | 24.2000 | 25.9000 | 24.2000 | 25.3000 | -6.814% | 20 | 25 | -92.016% |
| 2026-10-01 | 23.5000 | 28.7900 | 23.5000 | 27.1500 | +48.361% | 14 | 18 | -92.560% |
| 2026-09-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -12.857% | 1 | 18 | -88.962% |
| 2026-09-29 | 21.5000 | 21.5000 | 20.0000 | 21.0000 | +14.754% | 3 | 18 | -90.381% |
| 2026-09-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.935% | 3 | 18 | -88.962% |
| 2026-09-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -12.500% | 1 | 18 | -89.506% |
| 2026-09-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 2 | 16 | -90.818% |
| 2026-09-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.345% | 1 | 15 | -90.818% |
| 2026-09-22 | 21.6000 | 22.3000 | 21.6000 | 22.3000 | -10.978% | 2 | 13 | -90.942% |
| 2026-09-21 | 24.2000 | 25.0500 | 24.2000 | 25.0500 | +27.157% | 3 | 12 | -91.936% |
| 2026-09-18 | 19.3000 | 19.7000 | 18.7000 | 19.7000 | +7.945% | 14 | 14 | -89.746% |
| 2026-09-16 | 15.0000 | 18.2500 | 15.0000 | 18.2500 | +49.468% | 4 | 11 | -88.932% |
| 2026-09-15 | 13.0700 | 13.0700 | 12.2100 | 12.2100 | -54.694% | 2 | 12 | -83.456% |
| 2026-09-04 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | -7.037% | 10 | 2 | -92.505% |
| 2026-09-03 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +31.176% | 1 | 2 | -93.032% |
| 2026-09-02 | 17.6000 | 22.1000 | 17.4000 | 22.1000 | 0.000% | 3 | 0 | -90.860% |