GEV261120C01080000
GEV Nov 20 2026 1080.00 Call
optionOPRA
EODOct 29, 2026
3.26USD-10.440%(-0.38)59Vol346OI
GEV261120C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3000 | 6.4200 | 3.2600 | 3.2600 | -10.440% | 59 | 331 | 0.000% |
| 2026-10-28 | 2.1000 | 3.9400 | 2.1000 | 3.6400 | -38.409% | 8 | 327 | -10.440% |
| 2026-10-27 | 4.5000 | 6.3000 | 4.5000 | 5.9100 | +114.909% | 47 | 345 | -44.839% |
| 2026-10-26 | 2.2500 | 3.2000 | 2.1000 | 2.7500 | +7.843% | 38 | 327 | +18.545% |
| 2026-10-23 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -9.574% | 9 | 333 | +27.843% |
| 2026-10-22 | 5.6500 | 6.1000 | 2.8200 | 2.8200 | -77.795% | 32 | 331 | +15.603% |
| 2026-10-21 | 13.3500 | 13.9000 | 10.8000 | 12.7000 | +80.912% | 245 | 324 | -74.331% |
| 2026-10-20 | 6.6200 | 8.7100 | 6.5000 | 7.0200 | -30.495% | 49 | 303 | -53.561% |
| 2026-10-19 | 15.5500 | 15.5500 | 10.1000 | 10.1000 | -31.757% | 110 | 217 | -67.723% |
| 2026-10-16 | 13.0000 | 14.8000 | 13.0000 | 14.8000 | +21.311% | 6 | 214 | -77.973% |
| 2026-10-15 | 11.0000 | 13.0100 | 11.0000 | 12.2000 | -30.286% | 11 | 218 | -73.279% |
| 2026-10-14 | 25.6500 | 25.6500 | 16.0700 | 17.5000 | -53.482% | 13 | 215 | -81.371% |
| 2026-10-13 | 33.5000 | 37.6200 | 29.0500 | 37.6200 | +8.010% | 14 | 221 | -91.334% |
| 2026-10-12 | 35.0500 | 35.0500 | 34.8300 | 34.8300 | -11.912% | 3 | 218 | -90.640% |
| 2026-10-09 | 31.7600 | 39.6800 | 31.7500 | 39.5400 | +3.834% | 68 | 197 | -91.755% |
| 2026-10-08 | 44.1000 | 44.1000 | 32.0000 | 38.0800 | -0.833% | 70 | 199 | -91.439% |
| 2026-10-07 | 37.5600 | 38.4000 | 33.6000 | 38.4000 | -34.915% | 81 | 194 | -91.510% |
| 2026-10-06 | 48.0000 | 63.1500 | 48.0000 | 59.0000 | +66.197% | 346 | 259 | -94.475% |
| 2026-10-05 | 38.0000 | 38.0000 | 35.5000 | 35.5000 | -9.439% | 9 | 258 | -90.817% |
| 2026-10-02 | 45.4600 | 45.4600 | 32.6000 | 39.2000 | -3.210% | 37 | 239 | -91.684% |
| 2026-10-01 | 28.5800 | 41.0000 | 28.5800 | 40.5000 | +39.752% | 168 | 100 | -91.951% |
| 2026-09-30 | 33.3700 | 33.3700 | 28.9800 | 28.9800 | -8.868% | 12 | 100 | -88.751% |
| 2026-09-28 | 32.0000 | 32.7000 | 31.8000 | 31.8000 | +0.633% | 63 | 38 | -89.748% |
| 2026-09-25 | 32.4300 | 33.2000 | 30.7000 | 31.6000 | +10.916% | 19 | 23 | -89.684% |
| 2026-09-24 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -15.460% | 1 | 22 | -88.557% |
| 2026-09-23 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +4.984% | 1 | 22 | -90.326% |
| 2026-09-22 | 34.3000 | 34.3000 | 32.1000 | 32.1000 | -7.386% | 2 | 21 | -89.844% |
| 2026-09-21 | 34.7800 | 36.9000 | 34.1500 | 34.6600 | +6.581% | 4 | 20 | -90.594% |
| 2026-09-17 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +7.150% | 2 | 18 | -89.975% |
| 2026-09-16 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +48.994% | 4 | 21 | -89.259% |
| 2026-09-15 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +8.930% | 1 | 20 | -83.996% |
| 2026-09-14 | 19.8000 | 19.8000 | 18.7000 | 18.7000 | -52.211% | 5 | 16 | -82.567% |
| 2026-09-11 | 39.2600 | 39.2600 | 39.1300 | 39.1300 | +18.576% | 6 | 10 | -91.669% |
| 2026-09-10 | 32.9000 | 33.0000 | 32.9000 | 33.0000 | -23.434% | 2 | 9 | -90.121% |
| 2026-09-09 | 43.2000 | 43.2000 | 43.1000 | 43.1000 | -15.474% | 2 | 7 | -92.436% |
| 2026-09-08 | 46.0000 | 50.9900 | 45.2600 | 50.9900 | +24.792% | 4 | 4 | -93.607% |
| 2026-09-04 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | +19.474% | 2 | 2 | -92.022% |
| 2026-09-02 | 33.7000 | 34.2000 | 33.7000 | 34.2000 | +30.335% | 2 | 1 | -90.468% |
| 2026-09-01 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | 0.000% | 1 | 1 | -87.576% |