GEV261120C01060000
GEV Nov 20 2026 1060.00 Call
optionOPRA
EODOct 29, 2026
4.58USD-12.762%(-0.67)39Vol267OI
GEV261120C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.1000 | 8.0900 | 4.5000 | 4.5800 | -12.762% | 39 | 263 | 0.000% |
| 2026-10-28 | 4.5600 | 5.3000 | 4.3000 | 5.2500 | -34.539% | 23 | 268 | -12.762% |
| 2026-10-27 | 5.5100 | 8.0200 | 5.5100 | 8.0200 | +105.641% | 28 | 245 | -42.893% |
| 2026-10-26 | 2.8000 | 4.0000 | 2.5500 | 3.9000 | +52.941% | 19 | 254 | +17.436% |
| 2026-10-23 | 3.7000 | 3.7000 | 2.5500 | 2.5500 | -27.966% | 12 | 256 | +79.608% |
| 2026-10-22 | 5.2500 | 5.2500 | 3.5400 | 3.5400 | -77.595% | 22 | 257 | +29.379% |
| 2026-10-21 | 13.4000 | 16.0000 | 13.4000 | 15.8000 | +35.972% | 24 | 247 | -71.013% |
| 2026-10-20 | 8.6900 | 11.6200 | 6.9000 | 11.6200 | -3.167% | 16 | 245 | -60.585% |
| 2026-10-19 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -34.924% | 10 | 239 | -61.833% |
| 2026-10-16 | 22.5000 | 22.5000 | 17.9000 | 18.4400 | +18.968% | 6 | 239 | -75.163% |
| 2026-10-15 | 14.6000 | 15.5000 | 12.8000 | 15.5000 | -31.868% | 12 | 241 | -70.452% |
| 2026-10-14 | 30.8000 | 30.8000 | 18.3000 | 22.7500 | -43.688% | 51 | 235 | -79.868% |
| 2026-10-13 | 40.3500 | 40.4000 | 37.2500 | 40.4000 | -10.520% | 7 | 236 | -88.663% |
| 2026-10-09 | 43.0000 | 45.1500 | 43.0000 | 45.1500 | +5.614% | 3 | 236 | -89.856% |
| 2026-10-08 | 45.7000 | 52.6000 | 37.1200 | 42.7500 | -1.202% | 9 | 236 | -89.287% |
| 2026-10-07 | 42.7000 | 44.0900 | 42.7000 | 43.2700 | -25.525% | 5 | 235 | -89.415% |
| 2026-10-06 | 60.2300 | 70.0500 | 58.1000 | 58.1000 | +33.287% | 33 | 213 | -92.117% |
| 2026-10-05 | 42.9200 | 43.5900 | 42.9200 | 43.5900 | -6.278% | 2 | 214 | -89.493% |
| 2026-10-02 | 52.3000 | 52.3000 | 46.5100 | 46.5100 | -6.606% | 4 | 214 | -90.153% |
| 2026-10-01 | 34.3000 | 51.7300 | 34.3000 | 49.8000 | +44.348% | 33 | 197 | -90.803% |
| 2026-09-30 | 38.8000 | 38.8000 | 34.5000 | 34.5000 | -8.971% | 6 | 195 | -86.725% |
| 2026-09-29 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +8.131% | 1 | 194 | -87.916% |
| 2026-09-28 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -0.426% | 1 | 194 | -86.933% |
| 2026-09-25 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -11.779% | 1 | 193 | -86.989% |
| 2026-09-24 | 33.7000 | 39.9000 | 33.7000 | 39.9000 | +5.000% | 18 | 175 | -88.521% |
| 2026-09-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.000% | 1 | 175 | -87.947% |
| 2026-09-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.010% | 1 | 174 | -88.550% |
| 2026-09-21 | 38.9700 | 44.2000 | 38.9700 | 39.6000 | +16.814% | 13 | 171 | -88.434% |
| 2026-09-18 | 34.0000 | 34.1300 | 33.3900 | 33.9000 | -11.024% | 340 | 31 | -86.490% |
| 2026-09-17 | 44.9900 | 46.7800 | 38.1000 | 38.1000 | +8.951% | 14 | 17 | -87.979% |
| 2026-09-16 | 28.5000 | 34.9700 | 28.5000 | 34.9700 | +63.335% | 3 | 15 | -86.903% |
| 2026-09-15 | 22.1700 | 22.5000 | 21.4100 | 21.4100 | -1.834% | 10 | 9 | -78.608% |
| 2026-09-14 | 24.6600 | 24.8000 | 21.8100 | 21.8100 | -52.587% | 3 | 9 | -79.000% |
| 2026-09-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +22.340% | 1 | 8 | -90.043% |
| 2026-09-10 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -22.793% | 1 | 9 | -87.819% |
| 2026-09-09 | 48.8400 | 48.8400 | 48.7000 | 48.7000 | +5.870% | 3 | 6 | -90.595% |
| 2026-09-03 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +22.340% | 1 | 5 | -90.043% |
| 2026-09-02 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +27.458% | 2 | 4 | -87.819% |
| 2026-09-01 | 27.5000 | 29.6000 | 27.5000 | 29.5000 | 0.000% | 7 | 4 | -84.475% |