GEV261120C01050000
GEV Nov 20 2026 1050.00 Call
optionOPRA
EODOct 29, 2026
5.30USD+2.317%(+0.12)60Vol278OI
GEV261120C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8900 | 9.2800 | 5.1800 | 5.3000 | +2.317% | 60 | 277 | 0.000% |
| 2026-10-28 | 4.0000 | 6.0000 | 3.1000 | 5.1800 | -40.460% | 48 | 246 | +2.317% |
| 2026-10-27 | 5.4400 | 9.2300 | 5.4400 | 8.7000 | +148.571% | 73 | 242 | -39.080% |
| 2026-10-26 | 3.4700 | 4.7300 | 3.2500 | 3.5000 | +22.807% | 13 | 245 | +51.429% |
| 2026-10-23 | 3.3000 | 4.0000 | 2.8500 | 2.8500 | -22.973% | 49 | 242 | +85.965% |
| 2026-10-22 | 10.5000 | 10.5000 | 3.7000 | 3.7000 | -78.613% | 56 | 243 | +43.243% |
| 2026-10-21 | 17.3500 | 19.2000 | 14.8000 | 17.3000 | +71.287% | 45 | 227 | -69.364% |
| 2026-10-20 | 12.1000 | 12.1000 | 10.1000 | 10.1000 | -28.369% | 31 | 221 | -47.525% |
| 2026-10-19 | 20.0000 | 20.0000 | 13.9000 | 14.1000 | -32.114% | 21 | 218 | -62.411% |
| 2026-10-16 | 22.0000 | 22.0000 | 19.8300 | 20.7700 | +2.315% | 7 | 218 | -74.482% |
| 2026-10-15 | 15.4600 | 20.3000 | 12.4700 | 20.3000 | -17.413% | 45 | 212 | -73.892% |
| 2026-10-14 | 38.5500 | 38.5500 | 20.5000 | 24.5800 | -47.669% | 75 | 183 | -78.438% |
| 2026-10-13 | 32.3600 | 46.9700 | 32.3600 | 46.9700 | +16.551% | 14 | 188 | -88.716% |
| 2026-10-12 | 45.4000 | 46.3300 | 40.3000 | 40.3000 | -12.391% | 17 | 187 | -86.849% |
| 2026-10-09 | 43.4000 | 49.1000 | 39.0000 | 46.0000 | -2.128% | 147 | 119 | -88.478% |
| 2026-10-08 | 48.0000 | 53.8000 | 41.3000 | 47.0000 | -2.490% | 30 | 118 | -88.723% |
| 2026-10-07 | 42.0000 | 48.3000 | 42.0000 | 48.2000 | -22.632% | 19 | 116 | -89.004% |
| 2026-10-06 | 64.8700 | 76.5000 | 62.3000 | 62.3000 | +41.591% | 28 | 103 | -91.493% |
| 2026-10-05 | 43.3200 | 47.3000 | 43.3200 | 44.0000 | -12.000% | 29 | 113 | -87.955% |
| 2026-10-02 | 49.6500 | 50.0000 | 49.6500 | 50.0000 | -2.913% | 2 | 112 | -89.400% |
| 2026-10-01 | 40.8000 | 52.7700 | 40.8000 | 51.5000 | +46.724% | 34 | 128 | -89.709% |
| 2026-09-30 | 36.9700 | 36.9700 | 35.1000 | 35.1000 | -15.012% | 5 | 128 | -84.900% |
| 2026-09-29 | 43.0000 | 43.0000 | 38.0000 | 41.3000 | +11.652% | 14 | 125 | -87.167% |
| 2026-09-28 | 40.7300 | 41.1000 | 36.8000 | 36.9900 | -4.493% | 41 | 104 | -85.672% |
| 2026-09-25 | 38.0000 | 38.7300 | 38.0000 | 38.7300 | -5.606% | 2 | 102 | -86.316% |
| 2026-09-24 | 34.7000 | 41.9200 | 34.7000 | 41.0300 | -0.606% | 27 | 86 | -87.083% |
| 2026-09-23 | 41.7000 | 41.7000 | 41.2800 | 41.2800 | -2.802% | 3 | 86 | -87.161% |
| 2026-09-22 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -1.690% | 1 | 86 | -87.521% |
| 2026-09-21 | 42.8000 | 45.0000 | 42.8000 | 43.2000 | +13.684% | 23 | 75 | -87.731% |
| 2026-09-18 | 38.0000 | 38.0000 | 36.2500 | 38.0000 | +8.945% | 65 | 40 | -86.053% |
| 2026-09-17 | 49.5200 | 50.8100 | 34.8800 | 34.8800 | -0.909% | 6 | 41 | -84.805% |
| 2026-09-16 | 38.5000 | 38.5000 | 34.0500 | 35.2000 | +45.756% | 16 | 35 | -84.943% |
| 2026-09-15 | 25.0000 | 25.0000 | 23.7200 | 24.1500 | +1.899% | 5 | 31 | -78.054% |
| 2026-09-14 | 26.8500 | 26.8500 | 21.4000 | 23.7000 | -51.454% | 20 | 23 | -77.637% |
| 2026-09-11 | 46.3000 | 48.8200 | 46.3000 | 48.8200 | +22.756% | 4 | 19 | -89.144% |
| 2026-09-10 | 42.0000 | 42.0000 | 38.5000 | 39.7700 | -23.075% | 7 | 14 | -86.673% |
| 2026-09-09 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -10.585% | 3 | 12 | -89.749% |
| 2026-09-08 | 56.4000 | 57.8200 | 54.5500 | 57.8200 | +16.855% | 4 | 8 | -90.834% |
| 2026-09-04 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | +2.613% | 1 | 8 | -89.289% |
| 2026-09-03 | 48.5500 | 48.5500 | 48.2200 | 48.2200 | +15.913% | 2 | 7 | -89.009% |
| 2026-09-02 | 30.7600 | 41.6000 | 30.7600 | 41.6000 | +24.738% | 2 | 6 | -87.260% |
| 2026-09-01 | 33.2000 | 33.3500 | 28.6000 | 33.3500 | 0.000% | 9 | 6 | -84.108% |