GEV261120C01040000
GEV Nov 20 2026 1040.00 Call
optionOPRA
EODOct 29, 2026
6.10USD-4.687%(-0.30)29Vol357OI
GEV261120C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6000 | 10.2600 | 6.1000 | 6.1000 | -4.688% | 29 | 349 | 0.000% |
| 2026-10-28 | 4.0000 | 7.5000 | 4.0000 | 6.4000 | -37.255% | 29 | 352 | -4.688% |
| 2026-10-27 | 7.6000 | 10.2000 | 7.6000 | 10.2000 | +90.654% | 9 | 354 | -40.196% |
| 2026-10-26 | 3.0000 | 6.1000 | 3.0000 | 5.3500 | +18.889% | 52 | 352 | +14.019% |
| 2026-10-23 | 3.5000 | 4.6000 | 3.1000 | 4.5000 | -4.661% | 22 | 369 | +35.556% |
| 2026-10-22 | 10.6300 | 10.6300 | 4.7000 | 4.7200 | -75.918% | 28 | 364 | +29.237% |
| 2026-10-21 | 17.5000 | 20.8000 | 17.5000 | 19.6000 | +43.066% | 58 | 336 | -68.878% |
| 2026-10-20 | 12.0000 | 14.5000 | 10.3000 | 13.7000 | -10.691% | 8 | 341 | -55.474% |
| 2026-10-19 | 19.0000 | 19.8500 | 15.1000 | 15.3400 | -28.318% | 25 | 325 | -60.235% |
| 2026-10-16 | 27.0000 | 27.0000 | 21.0000 | 21.4000 | +14.684% | 266 | 142 | -71.495% |
| 2026-10-15 | 17.2400 | 18.7900 | 15.4000 | 18.6600 | -27.954% | 21 | 139 | -67.310% |
| 2026-10-14 | 34.5500 | 34.5500 | 23.1000 | 25.9000 | -49.046% | 20 | 136 | -76.448% |
| 2026-10-13 | 43.6500 | 50.8300 | 43.6500 | 50.8300 | +10.141% | 6 | 136 | -87.999% |
| 2026-10-12 | 48.5300 | 48.8900 | 46.1500 | 46.1500 | -14.537% | 9 | 128 | -86.782% |
| 2026-10-09 | 54.2000 | 54.2000 | 46.3000 | 54.0000 | +3.053% | 7 | 128 | -88.704% |
| 2026-10-08 | 60.9000 | 61.1000 | 45.2600 | 52.4000 | +0.963% | 11 | 123 | -88.359% |
| 2026-10-07 | 49.0500 | 53.0000 | 48.0000 | 51.9000 | -23.259% | 31 | 112 | -88.247% |
| 2026-10-06 | 52.5500 | 79.2500 | 52.5500 | 67.6300 | +36.186% | 63 | 104 | -90.980% |
| 2026-10-05 | 51.0000 | 51.0000 | 49.3500 | 49.6600 | -4.500% | 3 | 103 | -87.716% |
| 2026-10-02 | 43.6900 | 52.0000 | 43.6900 | 52.0000 | -5.797% | 2 | 103 | -88.269% |
| 2026-10-01 | 46.0000 | 57.4800 | 46.0000 | 55.2000 | +44.125% | 17 | 88 | -88.949% |
| 2026-09-30 | 39.0000 | 39.0000 | 38.1000 | 38.3000 | -12.156% | 37 | 66 | -84.073% |
| 2026-09-29 | 44.7400 | 44.7400 | 43.0300 | 43.6000 | +3.318% | 3 | 64 | -86.009% |
| 2026-09-28 | 43.8500 | 45.5500 | 40.1000 | 42.2000 | +5.500% | 6 | 63 | -85.545% |
| 2026-09-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -10.314% | 1 | 62 | -84.750% |
| 2026-09-24 | 39.3500 | 44.6000 | 39.2600 | 44.6000 | +1.341% | 60 | 38 | -86.323% |
| 2026-09-22 | 45.6000 | 45.6000 | 44.0100 | 44.0100 | -3.444% | 2 | 37 | -86.140% |
| 2026-09-21 | 48.0300 | 48.0500 | 45.5800 | 45.5800 | +5.023% | 12 | 25 | -86.617% |
| 2026-09-18 | 38.2500 | 43.4000 | 38.2500 | 43.4000 | +14.936% | 2 | 25 | -85.945% |
| 2026-09-17 | 42.4000 | 42.9000 | 37.7600 | 37.7600 | -8.505% | 7 | 22 | -83.845% |
| 2026-09-16 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | +73.258% | 1 | 21 | -85.219% |
| 2026-09-15 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -1.570% | 1 | 22 | -74.391% |
| 2026-09-14 | 25.0000 | 25.0000 | 24.2000 | 24.2000 | -47.334% | 2 | 20 | -74.793% |
| 2026-09-10 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -12.709% | 1 | 19 | -86.725% |
| 2026-09-09 | 57.6000 | 57.6000 | 52.6400 | 52.6400 | -17.440% | 3 | 16 | -88.412% |
| 2026-09-08 | 59.9500 | 63.7600 | 58.4800 | 63.7600 | +29.963% | 7 | 14 | -90.433% |
| 2026-09-04 | 50.0000 | 50.0000 | 49.0600 | 49.0600 | -4.366% | 3 | 13 | -87.566% |
| 2026-09-03 | 42.0000 | 54.0000 | 42.0000 | 51.3000 | +51.775% | 10 | 5 | -88.109% |
| 2026-09-01 | 28.2000 | 33.8000 | 28.2000 | 33.8000 | 0.000% | 6 | 5 | -81.953% |