GEV261120C01020000
GEV Nov 20 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
8.30USD-17.000%(-1.70)34Vol165OI
GEV261120C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.1000 | 14.2000 | 8.0600 | 8.3000 | -17.000% | 34 | 164 | 0.000% |
| 2026-10-28 | 5.3500 | 10.0000 | 5.3500 | 10.0000 | -24.812% | 40 | 154 | -17.000% |
| 2026-10-27 | 8.9200 | 13.3000 | 8.9200 | 13.3000 | +86.536% | 40 | 164 | -37.594% |
| 2026-10-26 | 6.5500 | 7.1300 | 6.5500 | 7.1300 | +45.214% | 3 | 164 | +16.410% |
| 2026-10-23 | 4.5800 | 5.9000 | 4.5800 | 4.9100 | -17.479% | 11 | 164 | +69.043% |
| 2026-10-22 | 14.3300 | 14.3300 | 5.9000 | 5.9500 | -74.518% | 44 | 190 | +39.496% |
| 2026-10-21 | 22.9000 | 24.2000 | 21.0000 | 23.3500 | +62.153% | 64 | 170 | -64.454% |
| 2026-10-20 | 14.3000 | 21.0000 | 12.9700 | 14.4000 | -25.272% | 13 | 171 | -42.361% |
| 2026-10-19 | 23.0000 | 24.5000 | 18.9000 | 19.2700 | -25.019% | 62 | 131 | -56.928% |
| 2026-10-16 | 32.9000 | 32.9000 | 25.7000 | 25.7000 | +15.714% | 27 | 131 | -67.704% |
| 2026-10-15 | 20.4300 | 22.5000 | 16.2000 | 22.2100 | -33.483% | 8 | 131 | -62.629% |
| 2026-10-14 | 45.2800 | 45.2800 | 27.6000 | 33.3900 | -41.656% | 42 | 106 | -75.142% |
| 2026-10-13 | 51.5000 | 57.6100 | 48.6000 | 57.2300 | +1.652% | 9 | 100 | -85.497% |
| 2026-10-12 | 55.5900 | 56.4000 | 54.7000 | 56.3000 | -4.349% | 7 | 96 | -85.258% |
| 2026-10-09 | 52.7000 | 58.8600 | 52.7000 | 58.8600 | +2.992% | 15 | 106 | -85.899% |
| 2026-10-08 | 64.8000 | 64.8000 | 52.2700 | 57.1500 | -3.788% | 8 | 100 | -85.477% |
| 2026-10-07 | 59.0000 | 59.7100 | 55.9400 | 59.4000 | -21.011% | 58 | 93 | -86.027% |
| 2026-10-06 | 80.2400 | 88.8300 | 75.2000 | 75.2000 | +29.477% | 39 | 85 | -88.963% |
| 2026-10-05 | 54.1000 | 58.0800 | 54.1000 | 58.0800 | -4.787% | 4 | 81 | -85.709% |
| 2026-10-02 | 61.3400 | 61.3400 | 61.0000 | 61.0000 | +6.924% | 6 | 79 | -86.393% |
| 2026-10-01 | 44.0000 | 64.7000 | 44.0000 | 57.0500 | +26.778% | 10 | 75 | -85.451% |
| 2026-09-30 | 47.0000 | 47.0000 | 44.8000 | 45.0000 | -7.787% | 4 | 73 | -81.556% |
| 2026-09-28 | 46.1000 | 48.8000 | 46.1000 | 48.8000 | +2.092% | 2 | 71 | -82.992% |
| 2026-09-25 | 47.7800 | 47.8000 | 47.7800 | 47.8000 | -9.125% | 5 | 71 | -82.636% |
| 2026-09-24 | 42.9000 | 52.6000 | 42.9000 | 52.6000 | +7.347% | 4 | 70 | -84.221% |
| 2026-09-23 | 46.7100 | 49.0000 | 46.7100 | 49.0000 | -2.526% | 9 | 56 | -83.061% |
| 2026-09-22 | 51.6000 | 51.6000 | 50.2700 | 50.2700 | -9.505% | 2 | 54 | -83.489% |
| 2026-09-21 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +25.000% | 1 | 53 | -85.059% |
| 2026-09-17 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | -2.222% | 1 | 54 | -81.323% |
| 2026-09-16 | 45.2900 | 45.4500 | 45.2900 | 45.4500 | +55.651% | 2 | 52 | -81.738% |
| 2026-09-15 | 31.0000 | 31.0000 | 26.9000 | 29.2000 | +0.344% | 23 | 45 | -71.575% |
| 2026-09-14 | 29.1200 | 29.1200 | 28.3500 | 29.1000 | -45.301% | 15 | 33 | -71.478% |
| 2026-09-11 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -13.355% | 3 | 30 | -84.398% |
| 2026-09-09 | 72.2000 | 72.2000 | 61.4000 | 61.4000 | -9.306% | 2 | 28 | -86.482% |
| 2026-09-08 | 67.6000 | 67.7000 | 67.1500 | 67.7000 | +22.689% | 13 | 21 | -87.740% |
| 2026-09-04 | 60.3000 | 60.3000 | 55.1800 | 55.1800 | -4.118% | 3 | 20 | -84.958% |
| 2026-09-03 | 51.7300 | 59.0900 | 51.7300 | 57.5500 | +22.317% | 12 | 8 | -85.578% |
| 2026-09-02 | 40.4000 | 47.0500 | 40.4000 | 47.0500 | +14.616% | 7 | 1 | -82.359% |
| 2026-09-01 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | 0.000% | 1 | 1 | -79.781% |