GEV261113P00975000
GEV Nov 13 2026 975.00 Put
optionOPRA
EODOct 29, 2026
98.35USD-1.611%(-1.61)1Vol7OI
GEV261113P00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 98.35 | 98.35 | 98.35 | 98.35 | -1.611% | 1 | 7 | 0.000% |
| 2026-10-28 | 99.96 | 99.96 | 99.96 | 99.96 | -34.172% | 1 | 8 | -1.611% |
| 2026-10-23 | 151.85 | 151.85 | 151.85 | 151.85 | +75.003% | 2 | 6 | -35.232% |
| 2026-10-19 | 87.40 | 87.40 | 86.77 | 86.77 | +1.723% | 2 | 6 | +13.346% |
| 2026-10-16 | 85.30 | 85.30 | 85.30 | 85.30 | +0.995% | 1 | 7 | +15.299% |
| 2026-10-14 | 84.46 | 84.46 | 84.46 | 84.46 | +84.250% | 1 | 6 | +16.446% |
| 2026-10-13 | 47.82 | 47.82 | 45.84 | 45.84 | -10.381% | 3 | 3 | +114.551% |
| 2026-10-07 | 50.70 | 51.15 | 50.70 | 51.15 | 0.000% | 3 | 0 | +92.278% |