GEV261113P00970000
GEV Nov 13 2026 970.00 Put
optionOPRA
EODOct 28, 2026
91.55USD-10.069%(-10.25)2Vol15OI
GEV261113P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.10 | 127.10 | 91.55 | 91.55 | -10.069% | 2 | 13 | 0.000% |
| 2026-10-20 | 101.80 | 101.80 | 101.80 | 101.80 | +17.498% | 1 | 12 | -10.069% |
| 2026-10-19 | 82.54 | 86.64 | 82.54 | 86.64 | +8.030% | 3 | 10 | +5.667% |
| 2026-10-14 | 53.00 | 80.20 | 53.00 | 80.20 | +77.394% | 6 | 6 | +14.152% |
| 2026-10-12 | 44.52 | 45.21 | 44.52 | 45.21 | +25.583% | 4 | 4 | +102.499% |
| 2026-10-06 | 36.00 | 36.00 | 36.00 | 36.00 | -27.856% | 1 | 3 | +154.306% |
| 2026-10-05 | 51.10 | 51.10 | 49.90 | 49.90 | 0.000% | 3 | 0 | +83.467% |